Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Hangzhou Jizhi Mechatronic Co Ltd

300553 · Shenzhen Stock Exchange · prices in CNY

CNY 38.43▼ -2.43 (5.95%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #1973 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

44/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-23.5%

From 52-week high-51.6%

MomentumFair

64/100

Typical recent returns for this exchange.

See the numbers →

3-month return-12.0%

6-month return-11.7%

12-month, skipping last month78.0%

Stability (higher is calmer)Weak

10/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)76.8%

Worst drawdown, 1 year (smaller is calmer)-57.7%

LiquidityStrong

71/100

Trades actively.

See the numbers →

Avg daily value traded256.77M CNY

Zero-volume days0.0%

IncomeWeak

8/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.1%

Years with dividends3

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

32.24 – 83.99

Price is 12% of the way up

Returns

−12.0% 3m · +4.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 32.24 – 83.99 Daily closes, split-adjusted

Signals

50-day average50.02

200-day average50.26

Golden/death cross (60d)Death, 1 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)3.88

Technical summary

Daily

Strongly bearish

2 bullish · 2 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	43.10	Bearish
EMA 10	43.76	Bearish
SMA 20	50.29	Bearish
EMA 20	47.33	Bearish
SMA 50	50.02	Bearish
EMA 50	50.42	Bearish
SMA 100	55.34	Bearish
EMA 100	51.45	Bearish
SMA 200	50.26	Bearish
EMA 200	49.51	Bearish

Oscillators (daily)

RSI (14)	30.18	Neutral
MACD (12, 26)	-3.77	Bearish
Momentum (12)	-22.60	Bearish
Stochastic %K (14)	0.50	Bullish
Williams %R (14)	-99.50	Bullish
CCI (20)	-91.68	Neutral

Pivot points (classic, last session)

32.72

35.52

36.98

Pivot

39.78

41.24

44.04

45.50

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.05 CNY

Yield on today's price

0.13%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 28 May 2026. On 28 May 2026 0.08% Share price that day 64.88 CNY. Dividends in the 12 months up to that day: 0.0500 CNY. Today, latest close 27 Oct 2026 0.13% Share price 38.43 CNY. Dividends in the last 12 months: 0.0500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0700
This payment: 0.0700 CNY per share, ex-dividend 24 May 2024. On 24 May 2024 0.27% Share price that day 25.95 CNY. Dividends in the 12 months up to that day: 0.0700 CNY. Today, latest close 27 Oct 2026 0.13% Share price 38.43 CNY. Dividends in the last 12 months: 0.0500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 16 May 2023. On 16 May 2023 0.21% Share price that day 47.38 CNY. Dividends in the 12 months up to that day: 0.1000 CNY. Today, latest close 27 Oct 2026 0.13% Share price 38.43 CNY. Dividends in the last 12 months: 0.0500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 28 May 2021. Today, latest close 27 Oct 2026 0.13% Share price 38.43 CNY. Dividends in the last 12 months: 0.0500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 22 May 2019. Today, latest close 27 Oct 2026 0.13% Share price 38.43 CNY. Dividends in the last 12 months: 0.0500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.