Hangzhou Jizhi Mechatronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 31.060 | 31.500 | 30.830 | 31.440 | 18.510 | 499,430 |
| 2021-11-08 | 30.420 | 31.240 | 30.420 | 31.060 | 18.287 | 468,468 |
| 2021-11-05 | 30.890 | 31.390 | 30.420 | 30.690 | 18.069 | 441,090 |
| 2021-11-04 | 30.420 | 31.250 | 29.830 | 30.890 | 18.187 | 642,538 |
| 2021-11-03 | 29.660 | 30.400 | 29.270 | 30.150 | 17.751 | 567,671 |
| 2021-11-02 | 30.370 | 30.850 | 29.200 | 29.520 | 17.380 | 710,814 |
| 2021-11-01 | 29.830 | 30.380 | 29.300 | 30.270 | 17.822 | 641,693 |
| 2021-10-29 | 29.170 | 30.080 | 28.970 | 29.700 | 17.486 | 776,723 |
| 2021-10-28 | 31.650 | 31.700 | 29.220 | 29.430 | 17.327 | 1,559,362 |
| 2021-10-27 | 31.460 | 32.110 | 30.920 | 31.700 | 18.664 | 977,627 |
| 2021-10-26 | 31.490 | 31.950 | 31.130 | 31.450 | 18.516 | 533,702 |
| 2021-10-25 | 32.150 | 32.150 | 30.910 | 31.390 | 18.481 | 861,899 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0500 CNY |
| 2024-05-24 | 0.0700 CNY |
| 2023-05-16 | 0.1000 CNY |
| 2021-05-28 | 0.2000 CNY |
| 2019-05-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.