Vanjee Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.750 | 25.960 | 25.310 | 25.440 | 25.440 | 4,367,891 |
| 2025-10-24 | 24.870 | 26.180 | 24.870 | 25.780 | 25.780 | 6,376,540 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-17 | 0.0400 CNY |
| 2021-05-28 | 0.6100 CNY |
| 2020-05-19 | 1.6000 CNY |
| 2019-06-10 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.