Vanjee Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.330 | 20.600 | 18.400 | 20.570 | 20.570 | 6,751,677 |
| 2026-10-22 | 20.220 | 20.500 | 19.710 | 19.730 | 19.730 | 4,664,300 |
| 2026-10-21 | 20.900 | 21.350 | 20.360 | 20.460 | 20.460 | 5,099,200 |
| 2026-10-20 | 20.480 | 21.440 | 20.390 | 20.990 | 20.990 | 6,461,000 |
| 2026-10-19 | 19.570 | 20.720 | 19.320 | 20.570 | 20.570 | 6,079,922 |
| 2026-10-16 | 20.270 | 20.850 | 19.760 | 19.840 | 19.840 | 7,934,957 |
| 2026-10-15 | 19.980 | 20.590 | 19.750 | 19.900 | 19.900 | 4,220,700 |
| 2026-10-14 | 19.970 | 20.770 | 19.820 | 20.380 | 20.380 | 5,519,933 |
| 2026-10-13 | 19.610 | 20.290 | 19.280 | 20.110 | 20.110 | 2,984,000 |
| 2026-10-12 | 20.200 | 20.200 | 19.690 | 19.940 | 19.940 | 1,843,300 |
| 2026-10-09 | 19.750 | 20.210 | 19.100 | 20.190 | 20.190 | 3,393,880 |
| 2026-10-08 | 20.080 | 20.480 | 19.720 | 19.900 | 19.900 | 2,379,378 |
| 2026-09-30 | 20.230 | 20.420 | 20.050 | 20.080 | 20.080 | 2,576,756 |
| 2026-09-29 | 19.990 | 20.310 | 19.550 | 20.150 | 20.150 | 3,191,729 |
| 2026-09-28 | 20.030 | 20.290 | 19.500 | 19.660 | 19.660 | 2,620,766 |
| 2026-09-24 | 20.120 | 20.500 | 20.010 | 20.030 | 20.030 | 2,272,503 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-17 | 0.0400 CNY |
| 2021-05-28 | 0.6100 CNY |
| 2020-05-19 | 1.6000 CNY |
| 2019-06-10 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.