Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Jouder Precision Industry Kunshan Co Ltd

300549 · Shenzhen Stock Exchange · prices in CNY

CNY 15.20▲ +0.95 (6.67%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #1071 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

71/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-6.0%

From 52-week high-26.7%

MomentumFair

63/100

Typical recent returns for this exchange.

See the numbers →

3-month return21.1%

6-month return-15.1%

12-month, skipping last month-23.3%

Stability (higher is calmer)Fair

67/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)38.8%

Worst drawdown, 1 year (smaller is calmer)-43.6%

LiquidityWeak

6/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded29.49M CNY

Zero-volume days0.0%

IncomeWeak

42/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.3%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

11.16 – 21.23

Price is 40% of the way up

Returns

+21.1% 3m · −22.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 11.16 – 21.23 Daily closes, split-adjusted

Signals

50-day average14.42

200-day average16.17

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.79

Technical summary

Daily

Bullish

9 bullish · 3 neutral · 4 bearish

Weekly

Neutral

5 bullish · 1 neutral · 6 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	14.07	Bullish
EMA 10	14.32	Bullish
SMA 20	14.45	Bullish
EMA 20	14.33	Bullish
SMA 50	14.42	Bullish
EMA 50	14.34	Bullish
SMA 100	14.08	Bullish
EMA 100	14.71	Bullish
SMA 200	16.17	Bearish
EMA 200	15.68	Bearish

Oscillators (daily)

RSI (14)	61.27	Neutral
MACD (12, 26)	-0.02	Bearish
Momentum (12)	2.98	Bullish
Stochastic %K (14)	68.88	Neutral
Williams %R (14)	-31.12	Neutral
CCI (20)	111.4	Bearish

Pivot points (classic, last session)

11.99

13.05

14.12

Pivot

15.18

16.25

17.31

18.38

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.05 CNY

Yield on today's price

0.33%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 26 May 2026. On 26 May 2026 0.30% Share price that day 16.75 CNY. Dividends in the 12 months up to that day: 0.0500 CNY. Today, latest close 27 Oct 2026 0.33% Share price 15.20 CNY. Dividends in the last 12 months: 0.0500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 29 May 2025. On 29 May 2025 0.84% Share price that day 17.95 CNY. Dividends in the 12 months up to that day: 0.1500 CNY (0.0500 + 0.1000). Today, latest close 27 Oct 2026 0.33% Share price 15.20 CNY. Dividends in the last 12 months: 0.0500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 7 Jun 2024. On 7 Jun 2024 0.75% Share price that day 13.41 CNY. Dividends in the 12 months up to that day: 0.1000 CNY. Today, latest close 27 Oct 2026 0.33% Share price 15.20 CNY. Dividends in the last 12 months: 0.0500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 CNY per share, ex-dividend 2 Jun 2023. On 2 Jun 2023 0.69% Share price that day 17.47 CNY. Dividends in the 12 months up to that day: 0.1200 CNY. Today, latest close 27 Oct 2026 0.33% Share price 15.20 CNY. Dividends in the last 12 months: 0.0500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 27 May 2022. On 27 May 2022 2.39% Share price that day 12.56 CNY. Dividends in the 12 months up to that day: 0.3000 CNY (0.2000 + 0.1000). Today, latest close 27 Oct 2026 0.33% Share price 15.20 CNY. Dividends in the last 12 months: 0.0500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 24 Jun 2021. Today, latest close 27 Oct 2026 0.33% Share price 15.20 CNY. Dividends in the last 12 months: 0.0500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 CNY per share, ex-dividend 16 Jun 2020. Today, latest close 27 Oct 2026 0.33% Share price 15.20 CNY. Dividends in the last 12 months: 0.0500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 17 Jun 2019. Today, latest close 27 Oct 2026 0.33% Share price 15.20 CNY. Dividends in the last 12 months: 0.0500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.