Shenzhen Liande Automatic Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 30.820 | 30.820 | 29.860 | 30.280 | 30.197 | 5,446,613 |
| 2025-10-24 | 29.900 | 30.770 | 29.720 | 30.720 | 30.636 | 5,643,993 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-06-04 | 0.2000 CNY |
| 2024-05-29 | 0.1500 CNY |
| 2023-05-30 | 0.1000 CNY |
| 2022-05-30 | 0.0150 CNY |
| 2021-06-07 | 0.1000 CNY |
| 2020-05-25 | 0.1000 CNY |
| 2019-04-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.