Brilliance Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.850 | 13.500 | 12.690 | 13.320 | 13.168 | 14,654,722 |
| 2021-11-08 | 12.910 | 12.960 | 12.490 | 12.680 | 12.535 | 11,145,714 |
| 2021-11-05 | 12.160 | 13.380 | 12.120 | 13.140 | 12.990 | 16,519,578 |
| 2021-11-04 | 12.560 | 12.600 | 12.200 | 12.240 | 12.100 | 8,315,652 |
| 2021-11-03 | 12.040 | 12.520 | 12.010 | 12.520 | 12.377 | 7,891,481 |
| 2021-11-02 | 12.050 | 12.430 | 11.870 | 12.210 | 12.071 | 6,364,874 |
| 2021-11-01 | 12.080 | 12.340 | 11.960 | 12.120 | 11.982 | 6,200,659 |
| 2021-10-29 | 11.730 | 12.450 | 11.700 | 12.140 | 12.001 | 7,965,463 |
| 2021-10-28 | 11.600 | 12.060 | 11.570 | 11.790 | 11.655 | 6,617,353 |
| 2021-10-27 | 11.930 | 11.960 | 11.470 | 11.760 | 11.626 | 9,507,080 |
| 2021-10-26 | 12.420 | 12.540 | 12.160 | 12.190 | 12.051 | 17,537,404 |
| 2021-10-25 | 13.630 | 13.760 | 13.240 | 13.540 | 13.385 | 9,150,006 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.0140 CNY |
| 2023-06-14 | 0.0200 CNY |
| 2022-06-24 | 0.1000 CNY |
| 2021-04-30 | 0.0900 CNY |
| 2020-06-02 | 0.0585 CNY |
| 2019-05-09 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.