Brilliance Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.360 | 12.520 | 11.820 | 11.860 | 11.860 | 4,165,900 |
| 2026-10-21 | 12.300 | 12.520 | 12.150 | 12.310 | 12.310 | 4,081,800 |
| 2026-10-20 | 12.050 | 12.290 | 11.980 | 12.220 | 12.220 | 3,090,790 |
| 2026-10-19 | 12.030 | 12.250 | 11.880 | 12.110 | 12.110 | 3,135,500 |
| 2026-10-16 | 12.320 | 12.450 | 12.020 | 12.160 | 12.160 | 5,209,400 |
| 2026-10-15 | 12.010 | 12.350 | 12.010 | 12.030 | 12.030 | 3,365,050 |
| 2026-10-14 | 12.400 | 12.500 | 12.260 | 12.300 | 12.300 | 2,631,400 |
| 2026-10-13 | 12.170 | 12.530 | 12.070 | 12.500 | 12.500 | 4,325,050 |
| 2026-10-12 | 12.340 | 12.530 | 12.160 | 12.380 | 12.380 | 3,548,200 |
| 2026-10-09 | 11.920 | 12.490 | 11.580 | 12.430 | 12.430 | 6,253,235 |
| 2026-10-08 | 12.180 | 12.300 | 11.870 | 11.920 | 11.920 | 2,739,200 |
| 2026-09-30 | 12.350 | 12.460 | 12.090 | 12.190 | 12.190 | 2,724,152 |
| 2026-09-29 | 12.280 | 12.430 | 12.100 | 12.350 | 12.350 | 3,076,678 |
| 2026-09-28 | 12.350 | 12.350 | 11.980 | 12.220 | 12.220 | 3,719,830 |
| 2026-09-24 | 12.480 | 12.500 | 12.230 | 12.250 | 12.250 | 2,689,500 |
| 2026-09-23 | 12.800 | 12.800 | 12.370 | 12.440 | 12.440 | 4,565,200 |
| 2026-09-22 | 12.640 | 13.040 | 12.580 | 12.700 | 12.700 | 7,575,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.0140 CNY |
| 2023-06-14 | 0.0200 CNY |
| 2022-06-24 | 0.1000 CNY |
| 2021-04-30 | 0.0900 CNY |
| 2020-06-02 | 0.0585 CNY |
| 2019-05-09 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.