Brilliance Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	13.060	14.100	12.960	13.940	13.781	14,980,004
2022-02-08	12.540	13.080	12.220	13.040	12.891	9,435,930
2022-02-07	13.440	13.500	12.460	12.600	12.456	9,864,620
2022-01-28	12.230	13.460	12.230	12.900	12.753	12,925,821
2022-01-27	15.130	15.150	12.380	12.420	12.278	20,915,174
2022-01-26	15.190	15.470	14.050	15.030	14.858	20,532,948
2022-01-25	14.740	16.490	14.700	15.480	15.303	26,403,932
2022-01-24	14.910	15.360	14.800	15.000	14.829	10,628,552
2022-01-21	15.060	15.880	14.760	15.080	14.908	16,103,506
2022-01-20	15.010	15.770	14.810	15.330	15.155	16,905,086
2022-01-19	14.260	15.500	14.260	15.200	15.026	14,257,201
2022-01-18	14.500	15.150	14.450	14.490	14.325	14,124,064
2022-01-17	13.770	14.640	13.770	14.530	14.364	11,719,455
2022-01-14	13.640	14.050	13.600	13.720	13.563	6,762,105
2022-01-13	14.000	14.180	13.740	13.800	13.642	6,670,160
2022-01-12	13.700	14.100	13.650	13.890	13.731	7,718,746
2022-01-11	14.140	14.280	13.520	13.600	13.445	10,720,565
2022-01-10	13.920	14.440	13.380	14.250	14.087	15,977,880
2022-01-07	16.010	16.700	14.590	14.880	14.710	22,375,119
2022-01-06	16.320	16.590	15.600	16.250	16.064	20,001,958
2022-01-05	15.860	16.900	15.480	16.500	16.312	29,543,786
2022-01-04	15.270	16.310	15.010	15.610	15.432	20,091,789
2021-12-31	14.550	15.630	14.410	15.270	15.096	14,923,796
2021-12-30	14.900	15.450	14.670	14.690	14.522	12,686,392
2021-12-29	14.920	15.120	14.510	15.050	14.878	11,673,532
2021-12-28	14.960	15.490	14.780	14.860	14.690	18,151,415
2021-12-27	13.980	15.330	13.600	15.260	15.086	22,253,020
2021-12-24	13.300	14.520	12.950	14.170	14.008	14,617,571
2021-12-23	13.710	13.750	13.220	13.220	13.069	7,943,025
2021-12-22	13.500	14.160	13.500	13.830	13.672	8,930,873
2021-12-21	14.660	15.150	13.880	13.900	13.741	14,929,147
2021-12-20	13.640	14.110	13.500	14.110	13.949	9,811,455
2021-12-17	13.960	14.080	13.510	13.690	13.534	7,277,209
2021-12-16	13.890	14.490	13.830	13.940	13.781	8,216,613
2021-12-15	13.840	14.250	13.750	13.840	13.682	11,656,346
2021-12-14	13.320	14.000	13.210	13.950	13.791	12,746,445
2021-12-13	13.230	13.350	13.030	13.280	13.128	3,759,573
2021-12-10	13.380	13.450	13.100	13.140	12.990	4,435,126
2021-12-09	13.450	13.600	13.350	13.450	13.296	5,034,352
2021-12-08	13.320	13.540	13.170	13.520	13.366	5,928,321
2021-12-07	13.110	13.300	13.020	13.280	13.128	5,147,799
2021-12-06	13.260	13.330	13.020	13.090	12.941	5,745,000
2021-12-03	13.560	13.780	13.270	13.340	13.188	6,559,817
2021-12-02	14.060	14.090	13.390	13.450	13.296	7,825,538
2021-12-01	14.060	14.230	13.820	14.020	13.860	11,217,590
2021-11-30	12.990	14.300	12.980	14.000	13.840	17,522,026
2021-11-29	13.050	13.200	12.930	12.980	12.832	6,475,755
2021-11-26	13.620	13.850	12.720	13.370	13.217	14,270,249
2021-11-25	13.300	13.720	13.240	13.700	13.544	11,072,775
2021-11-24	13.300	13.460	13.000	13.320	13.168	6,697,970
2021-11-23	13.270	13.430	12.940	13.250	13.099	7,208,330
2021-11-22	13.370	13.370	13.120	13.320	13.168	4,738,371
2021-11-19	13.220	13.480	13.170	13.350	13.198	5,204,416
2021-11-18	13.640	13.810	13.210	13.300	13.148	8,002,142
2021-11-17	13.580	13.780	13.330	13.700	13.544	8,839,213
2021-11-16	13.720	13.810	13.450	13.490	13.336	8,742,222
2021-11-15	13.020	13.720	13.010	13.720	13.563	11,926,905
2021-11-12	13.520	14.070	13.130	13.210	13.059	10,934,893
2021-11-11	13.350	13.440	13.120	13.440	13.287	8,655,161
2021-11-10	13.210	13.580	13.020	13.440	13.287	12,051,598

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0140 CNY
2023-06-14	0.0200 CNY
2022-06-24	0.1000 CNY
2021-04-30	0.0900 CNY
2020-06-02	0.0585 CNY
2019-05-09	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.