Beijing Advanced Digital Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.760 | 16.930 | 16.560 | 16.810 | 16.687 | 21,051,961 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0703 CNY |
| 2025-06-23 | 0.0180 CNY |
| 2024-05-28 | 0.1560 CNY |
| 2023-05-23 | 0.1000 CNY |
| 2022-05-24 | 0.0800 CNY |
| 2021-05-19 | 0.0900 CNY |
| 2020-05-26 | 0.0700 CNY |
| 2019-05-28 | 0.0662 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.