Sichuan Shudao Equipment & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 25.250 | 25.420 | 24.470 | 24.470 | 17.414 | 4,288,620 |
| 2025-01-22 | 25.030 | 25.270 | 24.410 | 24.780 | 17.634 | 3,801,000 |
| 2025-01-21 | 25.810 | 25.850 | 25.120 | 25.270 | 17.983 | 4,247,390 |
| 2025-01-20 | 25.650 | 26.200 | 25.510 | 25.580 | 18.203 | 5,065,620 |
| 2025-01-17 | 25.580 | 25.870 | 25.280 | 25.700 | 18.289 | 4,392,360 |
| 2025-01-16 | 25.460 | 25.990 | 24.950 | 25.940 | 18.460 | 7,694,755 |
| 2025-01-15 | 25.440 | 25.440 | 24.780 | 24.860 | 17.691 | 4,009,880 |
| 2025-01-14 | 24.820 | 25.550 | 24.730 | 25.490 | 18.139 | 5,363,682 |
| 2025-01-13 | 24.010 | 25.040 | 23.600 | 24.580 | 17.492 | 5,570,880 |
| 2025-01-10 | 25.610 | 26.000 | 24.340 | 24.370 | 17.342 | 7,929,483 |
| 2025-01-09 | 26.120 | 26.440 | 25.500 | 25.770 | 18.339 | 8,993,553 |
| 2025-01-08 | 26.410 | 27.100 | 25.900 | 26.580 | 18.915 | 11,538,193 |
| 2025-01-07 | 26.100 | 27.200 | 26.100 | 26.800 | 19.072 | 14,998,760 |
| 2025-01-06 | 25.000 | 26.470 | 23.890 | 26.470 | 18.837 | 15,079,775 |
| 2025-01-03 | 23.880 | 26.590 | 23.150 | 25.400 | 18.075 | 13,014,005 |
| 2025-01-02 | 24.480 | 25.130 | 23.400 | 23.800 | 16.937 | 5,363,960 |
| 2024-12-31 | 24.880 | 25.610 | 24.310 | 24.520 | 17.449 | 5,595,030 |
| 2024-12-30 | 24.360 | 25.130 | 23.920 | 24.760 | 17.620 | 4,327,260 |
| 2024-12-27 | 25.040 | 25.180 | 24.390 | 24.480 | 17.421 | 5,438,720 |
| 2024-12-26 | 23.190 | 25.310 | 23.090 | 25.190 | 17.926 | 10,263,810 |
| 2024-12-25 | 23.830 | 23.910 | 23.190 | 23.260 | 16.552 | 2,967,171 |
| 2024-12-24 | 23.670 | 24.000 | 23.360 | 23.780 | 16.922 | 2,996,210 |
| 2024-12-23 | 24.000 | 24.160 | 23.300 | 23.360 | 16.624 | 3,965,500 |
| 2024-12-20 | 24.220 | 24.330 | 23.980 | 24.130 | 17.172 | 3,182,900 |
| 2024-12-19 | 23.800 | 24.280 | 23.670 | 24.220 | 17.236 | 3,398,080 |
| 2024-12-18 | 24.260 | 24.290 | 23.910 | 24.030 | 17.100 | 2,938,180 |
| 2024-12-17 | 24.970 | 25.100 | 24.120 | 24.190 | 17.214 | 3,619,554 |
| 2024-12-16 | 25.580 | 25.720 | 24.890 | 25.040 | 17.819 | 4,337,760 |
| 2024-12-13 | 26.150 | 26.260 | 25.500 | 25.570 | 18.196 | 4,435,761 |
| 2024-12-12 | 26.240 | 26.580 | 26.080 | 26.260 | 18.687 | 3,202,501 |
| 2024-12-11 | 26.150 | 26.260 | 25.950 | 26.220 | 18.659 | 3,089,521 |
| 2024-12-10 | 26.740 | 26.950 | 25.920 | 26.040 | 18.531 | 6,035,400 |
| 2024-12-09 | 26.660 | 26.660 | 25.910 | 26.050 | 18.538 | 3,470,460 |
| 2024-12-06 | 26.580 | 26.800 | 26.350 | 26.470 | 18.837 | 3,339,280 |
| 2024-12-05 | 26.470 | 26.770 | 26.260 | 26.600 | 18.929 | 3,708,460 |
| 2024-12-04 | 26.330 | 26.680 | 26.050 | 26.220 | 18.659 | 4,053,361 |
| 2024-12-03 | 26.390 | 26.830 | 26.130 | 26.400 | 18.787 | 4,321,240 |
| 2024-12-02 | 26.760 | 27.060 | 26.300 | 26.600 | 18.929 | 6,449,380 |
| 2024-11-29 | 26.070 | 27.140 | 26.050 | 26.640 | 18.958 | 6,668,232 |
| 2024-11-28 | 25.760 | 26.500 | 25.560 | 26.050 | 18.538 | 6,613,842 |
| 2024-11-27 | 25.000 | 26.000 | 25.000 | 25.810 | 18.367 | 5,440,190 |
| 2024-11-26 | 24.760 | 25.740 | 24.510 | 25.310 | 18.011 | 4,545,800 |
| 2024-11-25 | 24.500 | 25.200 | 24.250 | 24.940 | 17.748 | 3,651,830 |
| 2024-11-22 | 25.680 | 25.970 | 24.480 | 24.500 | 17.435 | 5,892,349 |
| 2024-11-21 | 25.200 | 26.260 | 25.090 | 25.660 | 18.260 | 6,683,670 |
| 2024-11-20 | 24.840 | 25.390 | 24.820 | 25.300 | 18.004 | 3,828,860 |
| 2024-11-19 | 24.500 | 25.020 | 24.340 | 25.020 | 17.805 | 4,415,460 |
| 2024-11-18 | 26.070 | 26.360 | 24.410 | 24.580 | 17.492 | 5,940,270 |
| 2024-11-15 | 25.570 | 26.390 | 25.570 | 25.600 | 18.218 | 6,042,260 |
| 2024-11-14 | 26.600 | 26.940 | 25.700 | 25.730 | 18.310 | 5,975,970 |
| 2024-11-13 | 26.500 | 26.900 | 26.000 | 26.600 | 18.929 | 6,900,152 |
| 2024-11-12 | 27.500 | 27.540 | 26.410 | 26.680 | 18.986 | 8,931,090 |
| 2024-11-11 | 27.860 | 27.860 | 27.000 | 27.540 | 19.598 | 9,165,731 |
| 2024-11-08 | 27.800 | 28.370 | 27.200 | 27.380 | 19.484 | 14,483,700 |
| 2024-11-07 | 27.000 | 29.500 | 27.000 | 28.200 | 20.068 | 22,063,790 |
| 2024-11-06 | 26.570 | 27.890 | 26.260 | 26.660 | 18.972 | 16,802,245 |
| 2024-11-05 | 27.000 | 28.970 | 26.000 | 26.970 | 19.193 | 25,216,727 |
| 2024-11-04 | 24.000 | 24.390 | 23.610 | 24.200 | 17.221 | 5,283,180 |
| 2024-11-01 | 25.550 | 25.800 | 24.070 | 24.140 | 17.179 | 10,083,500 |
| 2024-10-31 | 24.720 | 25.860 | 24.660 | 25.730 | 18.310 | 11,222,260 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0500 CNY |
| 2025-06-16 | 0.0500 CNY |
| 2020-06-18 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.