Sichuan Shudao Equipment & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 20.900 | 21.040 | 20.540 | 20.540 | 14.617 | 3,752,026 |
| 2025-04-25 | 21.560 | 21.690 | 20.860 | 21.130 | 15.037 | 6,287,400 |
| 2025-04-24 | 22.020 | 22.980 | 21.830 | 22.310 | 15.876 | 5,294,839 |
| 2025-04-23 | 22.010 | 22.150 | 21.710 | 22.000 | 15.656 | 3,069,080 |
| 2025-04-22 | 22.000 | 22.000 | 21.650 | 21.660 | 15.414 | 3,465,980 |
| 2025-04-21 | 21.010 | 22.280 | 21.010 | 22.020 | 15.670 | 5,434,511 |
| 2025-04-18 | 21.280 | 21.470 | 20.800 | 21.140 | 15.044 | 3,484,600 |
| 2025-04-17 | 21.300 | 21.780 | 21.090 | 21.390 | 15.222 | 4,565,680 |
| 2025-04-16 | 21.200 | 21.290 | 20.680 | 21.000 | 14.944 | 2,279,839 |
| 2025-04-15 | 21.500 | 21.530 | 20.580 | 21.230 | 15.108 | 2,425,780 |
| 2025-04-14 | 21.130 | 21.580 | 21.120 | 21.400 | 15.229 | 2,914,030 |
| 2025-04-11 | 20.680 | 21.240 | 20.680 | 21.000 | 14.944 | 2,522,730 |
| 2025-04-10 | 21.250 | 21.390 | 20.810 | 20.930 | 14.894 | 4,454,025 |
| 2025-04-09 | 19.610 | 20.690 | 18.630 | 20.480 | 14.574 | 5,381,892 |
| 2025-04-08 | 19.240 | 20.760 | 19.240 | 19.920 | 14.176 | 6,073,870 |
| 2025-04-07 | 22.490 | 22.500 | 18.800 | 19.190 | 13.656 | 6,844,601 |
| 2025-04-03 | 23.380 | 23.880 | 22.920 | 23.410 | 16.659 | 3,003,140 |
| 2025-04-02 | 23.690 | 24.030 | 23.470 | 23.520 | 16.737 | 2,556,260 |
| 2025-04-01 | 23.600 | 24.120 | 23.500 | 23.860 | 16.979 | 3,447,080 |
| 2025-03-31 | 23.080 | 23.800 | 22.830 | 23.620 | 16.809 | 4,064,620 |
| 2025-03-28 | 23.850 | 24.710 | 23.300 | 23.310 | 16.588 | 6,440,079 |
| 2025-03-27 | 23.490 | 23.490 | 22.910 | 23.100 | 16.439 | 2,729,720 |
| 2025-03-26 | 23.170 | 23.560 | 23.150 | 23.490 | 16.716 | 2,507,960 |
| 2025-03-25 | 23.200 | 23.570 | 23.000 | 23.250 | 16.545 | 2,929,360 |
| 2025-03-24 | 24.040 | 24.140 | 22.760 | 23.270 | 16.559 | 5,395,740 |
| 2025-03-21 | 24.100 | 24.500 | 23.730 | 23.850 | 16.972 | 4,766,650 |
| 2025-03-20 | 24.000 | 24.420 | 23.910 | 24.210 | 17.228 | 3,612,560 |
| 2025-03-19 | 24.010 | 24.500 | 24.000 | 24.080 | 17.136 | 3,780,560 |
| 2025-03-18 | 23.870 | 24.120 | 23.870 | 23.990 | 17.072 | 2,590,280 |
| 2025-03-17 | 23.850 | 24.150 | 23.780 | 23.870 | 16.987 | 3,192,350 |
| 2025-03-14 | 23.870 | 23.890 | 23.160 | 23.810 | 16.944 | 5,800,060 |
| 2025-03-13 | 24.480 | 24.620 | 23.800 | 23.980 | 17.065 | 4,750,900 |
| 2025-03-12 | 24.220 | 24.650 | 24.070 | 24.490 | 17.428 | 4,432,122 |
| 2025-03-11 | 24.250 | 24.410 | 24.000 | 24.270 | 17.271 | 3,515,820 |
| 2025-03-10 | 24.270 | 24.680 | 24.000 | 24.500 | 17.435 | 4,795,630 |
| 2025-03-07 | 24.000 | 24.490 | 23.810 | 24.130 | 17.172 | 4,422,184 |
| 2025-03-06 | 23.810 | 24.200 | 23.700 | 24.090 | 17.143 | 3,813,670 |
| 2025-03-05 | 23.850 | 23.910 | 23.470 | 23.850 | 16.972 | 3,175,340 |
| 2025-03-04 | 23.570 | 23.930 | 23.530 | 23.830 | 16.958 | 2,731,330 |
| 2025-03-03 | 23.770 | 24.170 | 23.460 | 23.640 | 16.823 | 4,216,637 |
| 2025-02-28 | 24.500 | 24.570 | 23.670 | 23.770 | 16.915 | 5,446,700 |
| 2025-02-27 | 24.470 | 24.930 | 24.440 | 24.570 | 17.485 | 5,316,241 |
| 2025-02-26 | 24.290 | 24.540 | 24.250 | 24.460 | 17.406 | 3,774,540 |
| 2025-02-25 | 24.670 | 24.690 | 24.250 | 24.350 | 17.328 | 5,676,300 |
| 2025-02-24 | 24.810 | 25.350 | 24.380 | 24.770 | 17.627 | 6,460,440 |
| 2025-02-21 | 24.670 | 24.980 | 24.560 | 24.810 | 17.655 | 6,710,480 |
| 2025-02-20 | 25.100 | 25.110 | 24.560 | 24.830 | 17.670 | 7,942,481 |
| 2025-02-19 | 24.880 | 25.360 | 24.600 | 25.290 | 17.997 | 14,888,265 |
| 2025-02-18 | 27.610 | 27.910 | 25.760 | 25.800 | 18.360 | 23,157,190 |
| 2025-02-17 | 25.390 | 26.640 | 25.390 | 25.970 | 18.481 | 6,517,700 |
| 2025-02-14 | 25.430 | 25.950 | 25.230 | 25.660 | 18.260 | 3,721,200 |
| 2025-02-13 | 26.040 | 26.380 | 25.470 | 25.500 | 18.146 | 4,466,280 |
| 2025-02-12 | 26.000 | 26.190 | 25.780 | 26.120 | 18.588 | 4,073,860 |
| 2025-02-11 | 25.950 | 26.150 | 25.700 | 26.110 | 18.581 | 4,448,080 |
| 2025-02-10 | 25.870 | 26.100 | 25.720 | 25.950 | 18.467 | 3,702,020 |
| 2025-02-07 | 26.010 | 26.170 | 25.460 | 25.870 | 18.410 | 6,665,050 |
| 2025-02-06 | 24.620 | 26.110 | 24.600 | 26.090 | 18.566 | 8,254,330 |
| 2025-02-05 | 24.750 | 25.000 | 24.560 | 24.830 | 17.670 | 2,765,000 |
| 2025-01-27 | 24.900 | 25.190 | 24.300 | 24.620 | 17.520 | 3,815,327 |
| 2025-01-24 | 24.400 | 24.880 | 24.060 | 24.750 | 17.613 | 3,688,235 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0500 CNY |
| 2025-06-16 | 0.0500 CNY |
| 2020-06-18 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.