Sichuan Shudao Equipment & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 17.290 | 17.350 | 17.000 | 17.100 | 17.074 | 3,074,366 |
| 2025-07-24 | 17.200 | 17.260 | 17.100 | 17.140 | 17.114 | 3,369,260 |
| 2025-07-23 | 17.510 | 17.510 | 17.100 | 17.100 | 17.074 | 4,048,740 |
| 2025-07-22 | 17.310 | 17.550 | 17.260 | 17.520 | 17.493 | 6,254,326 |
| 2025-07-21 | 16.880 | 17.630 | 16.880 | 17.430 | 17.403 | 7,703,220 |
| 2025-07-18 | 16.760 | 16.940 | 16.690 | 16.880 | 16.854 | 2,229,560 |
| 2025-07-17 | 16.810 | 16.840 | 16.620 | 16.770 | 16.744 | 2,557,760 |
| 2025-07-16 | 16.880 | 16.930 | 16.700 | 16.760 | 16.735 | 2,210,844 |
| 2025-07-15 | 17.000 | 17.120 | 16.580 | 16.870 | 16.844 | 4,352,440 |
| 2025-07-14 | 17.120 | 17.210 | 16.980 | 17.060 | 17.034 | 2,628,520 |
| 2025-07-11 | 17.010 | 17.400 | 16.900 | 17.150 | 17.124 | 6,207,980 |
| 2025-07-10 | 16.760 | 17.610 | 16.700 | 17.080 | 17.054 | 8,152,751 |
| 2025-07-09 | 16.810 | 17.210 | 16.750 | 16.820 | 16.794 | 4,558,560 |
| 2025-07-08 | 16.970 | 17.000 | 16.680 | 16.880 | 16.854 | 3,870,730 |
| 2025-07-07 | 16.880 | 16.980 | 16.700 | 16.970 | 16.944 | 4,372,690 |
| 2025-07-04 | 16.550 | 17.300 | 16.470 | 16.960 | 16.934 | 11,550,577 |
| 2025-07-03 | 16.520 | 16.630 | 16.410 | 16.620 | 16.595 | 3,591,380 |
| 2025-07-02 | 16.500 | 16.890 | 16.400 | 16.550 | 16.525 | 6,432,401 |
| 2025-07-01 | 16.420 | 16.780 | 16.310 | 16.580 | 16.555 | 5,943,292 |
| 2025-06-30 | 16.300 | 16.500 | 16.150 | 16.420 | 16.395 | 3,509,848 |
| 2025-06-27 | 16.230 | 16.360 | 16.180 | 16.240 | 16.215 | 2,789,078 |
| 2025-06-26 | 16.250 | 16.410 | 16.190 | 16.220 | 16.195 | 3,203,017 |
| 2025-06-25 | 16.100 | 16.500 | 16.000 | 16.320 | 16.295 | 4,704,307 |
| 2025-06-24 | 16.060 | 16.140 | 15.840 | 16.100 | 16.076 | 3,736,213 |
| 2025-06-23 | 15.620 | 16.070 | 15.620 | 16.050 | 16.026 | 3,362,922 |
| 2025-06-20 | 16.080 | 16.200 | 15.700 | 15.700 | 15.676 | 3,174,872 |
| 2025-06-19 | 16.260 | 16.450 | 15.820 | 16.180 | 16.155 | 5,415,204 |
| 2025-06-18 | 16.420 | 16.640 | 16.250 | 16.330 | 16.305 | 3,918,767 |
| 2025-06-17 | 16.260 | 16.590 | 16.050 | 16.580 | 16.555 | 5,721,793 |
| 2025-06-16 | 16.220 | 16.460 | 15.910 | 16.300 | 16.275 | 4,718,134 |
| 2025-06-13 | 22.180 | 22.900 | 22.180 | 22.650 | 16.118 | 5,506,509 |
| 2025-06-12 | 22.270 | 22.520 | 22.150 | 22.390 | 15.933 | 2,621,640 |
| 2025-06-11 | 22.260 | 22.590 | 22.160 | 22.370 | 15.919 | 4,101,553 |
| 2025-06-10 | 22.680 | 22.750 | 21.820 | 22.130 | 15.748 | 4,946,660 |
| 2025-06-09 | 22.570 | 22.930 | 22.210 | 22.670 | 16.133 | 6,791,957 |
| 2025-06-06 | 22.270 | 23.000 | 22.100 | 22.280 | 15.855 | 8,499,233 |
| 2025-06-05 | 22.000 | 22.340 | 21.700 | 21.980 | 15.642 | 7,723,266 |
| 2025-06-04 | 20.840 | 23.490 | 20.800 | 22.350 | 15.905 | 13,696,481 |
| 2025-06-03 | 20.830 | 20.880 | 20.620 | 20.840 | 14.830 | 1,602,650 |
| 2025-05-30 | 21.140 | 21.140 | 20.700 | 20.740 | 14.759 | 1,924,020 |
| 2025-05-29 | 20.800 | 21.260 | 20.700 | 21.180 | 15.072 | 2,240,560 |
| 2025-05-28 | 20.980 | 21.090 | 20.780 | 20.890 | 14.866 | 2,036,907 |
| 2025-05-27 | 21.110 | 21.700 | 20.910 | 20.980 | 14.930 | 3,158,355 |
| 2025-05-26 | 20.800 | 21.890 | 20.640 | 21.050 | 14.980 | 3,468,455 |
| 2025-05-23 | 21.150 | 21.150 | 20.680 | 20.680 | 14.716 | 2,118,620 |
| 2025-05-22 | 21.090 | 21.340 | 20.810 | 20.840 | 14.830 | 2,145,920 |
| 2025-05-21 | 21.340 | 21.500 | 21.160 | 21.230 | 15.108 | 2,137,660 |
| 2025-05-20 | 21.250 | 21.760 | 21.110 | 21.510 | 15.307 | 2,414,580 |
| 2025-05-19 | 21.180 | 21.490 | 20.910 | 21.280 | 15.143 | 1,809,220 |
| 2025-05-16 | 21.130 | 21.510 | 21.130 | 21.170 | 15.065 | 2,402,260 |
| 2025-05-15 | 21.560 | 21.560 | 21.170 | 21.230 | 15.108 | 1,526,560 |
| 2025-05-14 | 21.660 | 21.880 | 21.380 | 21.500 | 15.300 | 2,129,050 |
| 2025-05-13 | 22.000 | 22.260 | 21.620 | 21.660 | 15.414 | 2,418,150 |
| 2025-05-12 | 21.610 | 21.930 | 21.430 | 21.920 | 15.599 | 3,191,230 |
| 2025-05-09 | 21.680 | 21.750 | 21.260 | 21.350 | 15.193 | 2,066,153 |
| 2025-05-08 | 21.360 | 21.720 | 21.360 | 21.630 | 15.392 | 2,855,542 |
| 2025-05-07 | 21.650 | 22.000 | 21.270 | 21.550 | 15.336 | 5,723,690 |
| 2025-05-06 | 21.000 | 21.300 | 20.740 | 21.260 | 15.129 | 2,707,460 |
| 2025-04-30 | 20.660 | 21.020 | 20.660 | 20.730 | 14.752 | 2,052,820 |
| 2025-04-29 | 20.540 | 21.090 | 20.430 | 20.720 | 14.745 | 2,677,220 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0500 CNY |
| 2025-06-16 | 0.0500 CNY |
| 2020-06-18 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.