Sichuan Shudao Equipment & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	19.000	19.320	18.600	18.790	18.761	6,709,110
2025-10-24	19.360	19.360	18.970	19.120	19.091	4,342,960
2025-10-23	19.070	19.290	18.740	19.220	19.191	3,376,160
2025-10-22	19.410	19.410	19.040	19.130	19.101	3,126,470
2025-10-21	19.010	19.530	18.950	19.500	19.470	3,858,447
2025-10-20	18.800	19.220	18.710	19.000	18.971	4,885,381
2025-10-17	19.690	19.760	18.510	18.510	18.482	6,572,970
2025-10-16	20.170	20.460	19.260	19.420	19.390	6,819,727
2025-10-15	20.430	20.540	19.690	19.990	19.960	7,309,917
2025-10-14	20.560	21.500	20.070	20.090	20.059	10,631,704
2025-10-13	19.620	20.370	19.400	19.970	19.940	7,678,060
2025-10-10	20.200	20.610	19.760	20.390	20.359	8,217,983
2025-10-09	19.750	20.530	19.700	20.200	20.169	6,997,540
2025-09-30	19.950	20.050	19.600	19.630	19.600	4,964,350
2025-09-29	19.860	20.150	19.540	20.030	20.000	4,464,980
2025-09-26	20.330	20.330	19.800	19.800	19.770	5,644,780
2025-09-25	20.680	20.860	20.090	20.230	20.199	8,906,680
2025-09-24	20.600	21.080	20.380	20.920	20.888	10,056,933
2025-09-23	19.940	21.400	19.630	20.990	20.958	17,072,927
2025-09-22	19.450	20.580	19.320	19.910	19.880	9,030,202
2025-09-19	19.610	20.490	19.200	19.520	19.490	8,376,662
2025-09-18	19.780	20.770	19.540	19.810	19.780	12,241,920
2025-09-17	19.830	20.120	19.660	19.830	19.800	7,652,626
2025-09-16	19.810	20.170	19.640	20.050	20.019	10,308,390
2025-09-15	19.070	20.330	18.960	20.200	20.169	17,526,795
2025-09-12	19.670	19.720	19.100	19.190	19.161	8,524,700
2025-09-11	18.690	19.800	18.410	19.600	19.570	15,315,433
2025-09-10	18.780	18.930	18.560	18.820	18.791	7,493,900
2025-09-09	18.300	19.450	17.870	19.090	19.061	13,475,048
2025-09-08	18.510	18.510	17.980	18.370	18.342	6,251,365
2025-09-05	17.720	18.600	17.720	18.420	18.392	7,055,380
2025-09-04	18.210	18.440	17.480	17.880	17.853	7,652,283
2025-09-03	19.200	19.260	18.100	18.170	18.142	8,350,358
2025-09-02	19.140	19.630	18.950	19.290	19.261	12,170,345
2025-09-01	18.900	19.200	18.490	19.200	19.171	9,078,441
2025-08-29	19.100	19.150	18.630	18.780	18.751	11,075,088
2025-08-28	19.100	19.800	18.360	19.440	19.410	21,003,374
2025-08-27	18.880	20.000	18.700	18.910	18.881	29,089,523
2025-08-26	17.760	18.150	17.600	17.850	17.823	4,731,831
2025-08-25	17.900	17.940	17.640	17.770	17.743	4,921,490
2025-08-22	17.810	18.210	17.730	17.830	17.803	4,914,135
2025-08-21	17.900	18.000	17.700	17.890	17.863	5,014,531
2025-08-20	17.890	18.360	17.770	17.930	17.903	5,973,060
2025-08-19	18.000	18.130	17.690	17.860	17.833	5,687,990
2025-08-18	17.800	18.480	17.800	18.010	17.983	9,786,786
2025-08-15	17.360	18.000	17.300	17.670	17.643	9,269,678
2025-08-14	18.110	18.420	17.380	17.390	17.364	10,975,311
2025-08-13	17.340	17.930	17.310	17.860	17.833	12,175,237
2025-08-12	17.290	17.340	17.030	17.290	17.264	3,332,920
2025-08-11	17.240	17.430	17.180	17.300	17.274	3,468,220
2025-08-08	17.200	17.300	17.120	17.260	17.234	2,747,430
2025-08-07	17.240	17.370	17.120	17.260	17.234	3,581,091
2025-08-06	17.370	17.390	17.180	17.240	17.214	4,277,600
2025-08-05	17.220	17.430	17.150	17.370	17.344	3,776,146
2025-08-04	16.920	17.200	16.840	17.180	17.154	3,294,511
2025-08-01	16.870	17.110	16.830	17.060	17.034	3,062,431
2025-07-31	16.800	17.500	16.710	16.980	16.954	7,880,945
2025-07-30	16.950	17.100	16.640	16.820	16.794	3,336,500
2025-07-29	17.130	17.130	16.640	16.890	16.864	3,537,040
2025-07-28	17.080	17.160	16.910	17.030	17.004	3,408,450

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0500 CNY
2025-06-16	0.0500 CNY
2020-06-18	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.