Sichuan Shudao Equipment & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.000 | 19.320 | 18.600 | 18.790 | 18.761 | 6,709,110 |
| 2025-10-24 | 19.360 | 19.360 | 18.970 | 19.120 | 19.091 | 4,342,960 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0500 CNY |
| 2025-06-16 | 0.0500 CNY |
| 2020-06-18 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.