Sichuan Shudao Equipment & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	22.000	22.700	21.700	22.400	22.366	5,578,910
2026-01-20	23.400	23.600	21.800	22.160	22.126	9,778,247
2026-01-19	22.200	23.760	22.050	23.000	22.965	9,298,067
2026-01-16	21.870	23.020	21.520	22.500	22.466	10,672,051
2026-01-15	21.880	22.060	21.450	21.700	21.667	6,196,592
2026-01-14	22.220	23.090	21.740	22.110	22.076	11,001,673
2026-01-13	23.810	23.990	22.150	22.300	22.266	14,445,086
2026-01-12	23.150	24.880	22.590	24.130	24.093	22,116,752
2026-01-09	20.920	23.520	20.920	22.560	22.526	19,858,002
2026-01-08	20.140	21.000	19.990	20.500	20.469	8,826,761
2026-01-07	19.990	20.280	19.720	20.180	20.149	7,192,660
2026-01-06	19.770	20.460	19.640	20.150	20.119	8,799,940
2026-01-05	19.990	20.250	19.690	19.770	19.740	9,620,720
2025-12-31	18.700	20.300	18.700	20.000	19.970	15,885,611
2025-12-30	18.770	18.920	18.450	18.450	18.422	4,669,148
2025-12-29	19.250	19.330	18.820	18.960	18.931	6,104,940
2025-12-26	19.130	19.990	18.950	19.460	19.430	8,048,250
2025-12-25	19.050	19.460	18.990	19.120	19.091	5,404,720
2025-12-24	18.750	19.150	18.610	19.050	19.021	2,903,540
2025-12-23	19.190	19.360	18.780	18.850	18.821	3,631,820
2025-12-22	19.020	19.340	18.910	19.250	19.221	3,674,580
2025-12-19	18.900	19.190	18.820	19.000	18.971	2,676,731
2025-12-18	19.060	19.220	18.800	18.840	18.811	4,384,410
2025-12-17	18.740	19.350	18.150	19.320	19.291	8,520,967
2025-12-16	19.750	19.900	18.550	18.750	18.721	6,237,140
2025-12-15	18.750	19.470	18.750	19.160	19.131	6,035,430
2025-12-12	18.640	19.050	18.550	18.900	18.871	5,066,042
2025-12-11	18.640	18.950	18.500	18.570	18.542	3,128,782
2025-12-10	18.590	18.860	18.350	18.600	18.572	2,242,620
2025-12-09	18.760	18.810	18.570	18.680	18.652	2,416,120
2025-12-08	19.050	19.090	18.670	18.750	18.721	3,726,594
2025-12-05	19.080	19.110	18.740	18.960	18.931	2,996,680
2025-12-04	18.750	19.470	18.250	19.110	19.081	7,315,000
2025-12-03	19.140	19.220	18.470	18.630	18.602	4,335,778
2025-12-02	18.840	19.380	18.400	19.130	19.101	7,766,844
2025-12-01	18.180	19.150	18.110	18.830	18.801	7,627,450
2025-11-28	17.880	18.630	17.740	18.180	18.152	5,356,940
2025-11-27	17.560	18.180	17.560	17.780	17.753	4,072,090
2025-11-26	17.700	17.860	17.490	17.570	17.543	2,235,500
2025-11-25	17.770	17.860	17.580	17.670	17.643	1,811,641
2025-11-24	17.490	17.720	17.310	17.570	17.543	1,998,240
2025-11-21	18.060	18.060	17.280	17.290	17.264	4,080,901
2025-11-20	18.250	18.320	18.050	18.090	18.062	2,204,480
2025-11-19	18.200	18.400	18.100	18.180	18.152	2,197,320
2025-11-18	18.710	18.720	18.210	18.290	18.262	3,715,030
2025-11-17	18.590	18.830	18.210	18.810	18.781	5,272,370
2025-11-14	18.500	19.090	18.460	18.690	18.662	4,183,872
2025-11-13	18.600	19.000	18.550	18.570	18.542	3,891,110
2025-11-12	19.230	19.280	18.530	18.690	18.662	5,236,740
2025-11-11	19.240	19.600	19.090	19.310	19.281	4,179,560
2025-11-10	19.820	19.820	19.110	19.200	19.171	4,479,200
2025-11-07	19.990	20.190	19.450	19.490	19.460	6,258,320
2025-11-06	19.690	20.570	19.690	20.140	20.109	9,335,851
2025-11-05	19.200	20.110	19.030	19.690	19.660	8,333,720
2025-11-04	19.020	19.630	19.010	19.290	19.261	6,890,840
2025-11-03	19.040	19.170	18.820	19.130	19.101	3,357,667
2025-10-31	18.900	19.300	18.890	19.050	19.021	3,633,960
2025-10-30	18.980	19.400	18.900	19.030	19.001	5,374,580
2025-10-29	18.720	19.460	18.270	18.980	18.951	9,288,160
2025-10-28	18.810	19.110	18.550	18.700	18.672	4,776,761

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0500 CNY
2025-06-16	0.0500 CNY
2020-06-18	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.