Sichuan Shudao Equipment & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	30.360	32.210	28.900	29.450	29.405	37,637,851
2026-04-23	29.370	31.400	28.910	30.720	30.673	39,647,105
2026-04-22	28.000	30.200	27.280	29.350	29.305	41,322,727
2026-04-21	28.490	29.330	27.610	28.100	28.057	46,591,253
2026-04-20	22.300	26.640	22.260	26.640	26.599	25,722,192
2026-04-17	20.680	22.730	20.290	22.200	22.166	16,520,349
2026-04-16	20.200	20.750	20.030	20.590	20.559	6,452,350
2026-04-15	20.400	20.490	19.980	20.030	20.000	4,034,900
2026-04-14	20.500	20.570	19.920	20.220	20.189	3,983,960
2026-04-13	20.250	20.450	20.030	20.240	20.209	3,910,640
2026-04-10	20.370	20.680	20.100	20.100	20.069	4,141,810
2026-04-09	20.120	20.370	19.980	20.250	20.219	3,344,320
2026-04-08	20.000	20.270	19.840	20.230	20.199	4,213,520
2026-04-07	19.470	19.770	19.310	19.660	19.630	3,765,120
2026-04-03	20.100	20.130	19.130	19.240	19.211	4,823,640
2026-04-02	20.000	20.430	19.830	20.000	19.970	5,711,790
2026-04-01	20.060	20.270	19.850	20.100	20.069	6,239,460
2026-03-31	19.790	20.170	19.510	19.790	19.760	6,892,574
2026-03-30	19.830	20.610	19.520	19.680	19.650	7,408,355
2026-03-27	19.100	19.850	19.000	19.810	19.780	5,346,173
2026-03-26	19.650	19.760	19.040	19.240	19.211	4,317,820
2026-03-25	19.630	20.020	19.520	19.650	19.620	6,592,810
2026-03-24	19.610	19.850	18.840	19.760	19.730	7,677,400
2026-03-23	18.990	19.970	18.640	19.080	19.051	8,777,094
2026-03-20	19.990	20.150	19.180	19.180	19.151	5,934,381
2026-03-19	20.130	20.750	19.710	19.770	19.740	8,146,260
2026-03-18	20.810	20.990	20.000	20.430	20.399	9,248,890
2026-03-17	22.900	22.900	20.600	20.710	20.678	18,830,581
2026-03-16	22.800	23.310	22.160	23.260	23.225	8,081,871
2026-03-13	23.550	23.610	22.530	22.550	22.516	9,195,070
2026-03-12	24.200	24.280	22.870	23.020	22.985	9,892,080
2026-03-11	24.430	24.580	23.700	24.160	24.123	7,901,800
2026-03-10	23.420	25.590	23.210	24.700	24.662	12,366,729
2026-03-09	23.700	24.160	22.930	23.600	23.564	9,112,560
2026-03-06	24.400	24.600	23.720	23.720	23.684	10,051,200
2026-03-05	25.400	25.580	24.010	24.560	24.523	13,368,503
2026-03-04	24.390	25.600	22.310	24.980	24.942	20,726,359
2026-03-03	24.000	25.600	23.600	24.700	24.662	22,262,318
2026-03-02	24.240	24.850	23.700	23.780	23.744	7,167,154
2026-02-27	23.670	24.670	23.650	24.590	24.553	6,547,285
2026-02-26	23.680	24.240	23.280	23.900	23.864	6,241,220
2026-02-25	23.000	24.040	22.920	23.580	23.544	6,626,999
2026-02-24	22.810	23.350	22.500	22.990	22.955	4,977,680
2026-02-13	22.730	22.990	22.360	22.370	22.336	3,838,560
2026-02-12	22.450	23.220	22.100	22.740	22.705	6,502,710
2026-02-11	23.020	23.020	22.360	22.510	22.476	6,001,280
2026-02-10	23.100	23.620	22.890	22.990	22.955	6,027,550
2026-02-09	23.630	23.880	23.050	23.240	23.205	8,356,581
2026-02-06	23.660	23.900	23.080	23.140	23.105	6,805,360
2026-02-05	24.500	24.620	23.490	23.760	23.724	10,799,234
2026-02-04	22.800	25.440	22.650	25.100	25.062	20,578,127
2026-02-03	21.960	23.100	21.740	23.030	22.995	8,478,019
2026-02-02	22.200	22.990	21.800	21.810	21.777	5,586,611
2026-01-30	21.780	22.800	21.000	22.440	22.406	9,348,210
2026-01-29	22.300	22.840	21.850	22.030	21.996	6,662,230
2026-01-28	23.650	24.080	22.590	22.590	22.556	8,406,461
2026-01-27	22.990	24.470	22.360	23.600	23.564	10,540,345
2026-01-26	23.530	23.940	23.010	23.140	23.105	8,425,268
2026-01-23	23.410	24.380	23.100	23.850	23.814	10,712,740
2026-01-22	22.430	23.830	22.360	23.570	23.534	10,349,059

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0500 CNY
2025-06-16	0.0500 CNY
2020-06-18	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.