Jiangsu Kuangshun Photosensitivity New-Material Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.800 | 17.540 | 15.860 | 17.440 | 17.440 | 6,839,800 |
| 2026-10-22 | 17.550 | 17.670 | 17.010 | 17.040 | 17.040 | 3,924,100 |
| 2026-10-21 | 17.580 | 17.870 | 17.440 | 17.520 | 17.520 | 3,576,600 |
| 2026-10-20 | 17.000 | 17.700 | 16.980 | 17.470 | 17.470 | 4,475,000 |
| 2026-10-19 | 17.190 | 17.280 | 16.460 | 17.070 | 17.070 | 4,749,400 |
| 2026-10-16 | 17.640 | 17.790 | 17.130 | 17.280 | 17.280 | 4,227,600 |
| 2026-10-15 | 17.350 | 17.740 | 17.130 | 17.360 | 17.360 | 5,111,400 |
| 2026-10-14 | 18.660 | 18.740 | 18.010 | 18.010 | 18.010 | 4,032,000 |
| 2026-10-13 | 18.190 | 18.930 | 17.590 | 18.750 | 18.750 | 6,192,800 |
| 2026-10-12 | 18.590 | 19.150 | 18.020 | 18.610 | 18.610 | 5,943,600 |
| 2026-10-09 | 19.080 | 19.180 | 17.800 | 18.710 | 18.710 | 7,680,200 |
| 2026-10-08 | 20.140 | 20.210 | 19.020 | 19.280 | 19.280 | 5,171,242 |
| 2026-09-30 | 20.530 | 20.700 | 19.620 | 19.750 | 19.750 | 5,665,141 |
| 2026-09-29 | 20.440 | 20.520 | 20.080 | 20.320 | 20.320 | 4,885,700 |
| 2026-09-28 | 21.090 | 21.240 | 20.000 | 20.380 | 20.380 | 7,989,490 |
| 2026-09-24 | 21.500 | 21.890 | 21.210 | 21.240 | 21.240 | 6,762,032 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-02 | 0.0800 CNY |
| 2019-06-19 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.