Wuhan Nusun Landscape Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 21.360 | 21.370 | 20.470 | 20.680 | 20.680 | 2,905,240 |
| 2021-11-04 | 21.210 | 21.600 | 21.000 | 21.350 | 21.350 | 2,033,758 |
| 2021-11-03 | 21.650 | 22.070 | 21.000 | 21.210 | 21.210 | 2,313,450 |
| 2021-11-02 | 22.300 | 22.350 | 21.320 | 21.590 | 21.590 | 3,161,785 |
| 2021-11-01 | 22.420 | 22.490 | 21.170 | 22.010 | 22.010 | 4,333,850 |
| 2021-10-29 | 19.890 | 22.560 | 19.880 | 22.020 | 22.020 | 6,309,355 |
| 2021-10-28 | 20.100 | 20.640 | 19.750 | 19.870 | 19.870 | 3,274,195 |
| 2021-10-27 | 21.030 | 21.220 | 20.080 | 20.320 | 20.320 | 3,218,665 |
| 2021-10-26 | 20.990 | 21.230 | 20.500 | 21.030 | 21.030 | 3,450,288 |
| 2021-10-25 | 19.780 | 21.320 | 19.350 | 20.850 | 20.850 | 6,130,600 |
| 2021-10-22 | 20.100 | 20.200 | 19.520 | 19.660 | 19.660 | 2,982,257 |
| 2021-10-21 | 19.920 | 20.180 | 19.430 | 19.880 | 19.880 | 3,529,343 |
| 2021-10-20 | 18.800 | 21.150 | 18.370 | 19.970 | 19.970 | 8,709,556 |
| 2021-10-19 | 18.940 | 18.940 | 18.190 | 18.510 | 18.510 | 3,433,400 |
| 2021-10-18 | 18.340 | 19.260 | 18.160 | 18.870 | 18.870 | 4,626,389 |
| 2021-10-15 | 19.000 | 19.100 | 17.740 | 18.320 | 18.320 | 4,424,900 |
| 2021-10-14 | 19.080 | 19.410 | 18.900 | 19.000 | 19.000 | 2,275,381 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-13 | 0.0025 CNY |
| 2020-05-15 | 0.0360 CNY |
| 2019-06-03 | 0.0630 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.