Zhejiang Xinguang Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 15.250 | 15.600 | 15.150 | 15.460 | 13.450 | 1,117,453 |
| 2021-11-08 | 15.070 | 15.170 | 14.970 | 15.160 | 13.189 | 468,520 |
| 2021-11-05 | 15.100 | 15.200 | 15.050 | 15.070 | 13.111 | 684,600 |
| 2021-11-04 | 15.080 | 15.160 | 14.850 | 15.040 | 13.085 | 794,700 |
| 2021-11-03 | 14.730 | 15.170 | 14.730 | 14.930 | 12.989 | 1,070,333 |
| 2021-11-02 | 15.050 | 15.170 | 14.620 | 14.640 | 12.737 | 729,733 |
| 2021-11-01 | 14.900 | 15.120 | 14.730 | 15.050 | 13.093 | 680,300 |
| 2021-10-29 | 14.640 | 14.980 | 14.610 | 14.900 | 12.963 | 634,634 |
| 2021-10-28 | 15.210 | 15.340 | 14.600 | 14.640 | 12.737 | 1,102,700 |
| 2021-10-27 | 15.370 | 15.380 | 15.060 | 15.140 | 13.172 | 897,000 |
| 2021-10-26 | 15.690 | 15.690 | 15.480 | 15.510 | 13.493 | 655,934 |
| 2021-10-25 | 15.290 | 15.680 | 15.150 | 15.680 | 13.641 | 895,600 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.3000 CNY |
| 2025-05-28 | 0.3000 CNY |
| 2024-05-29 | 0.4000 CNY |
| 2023-05-30 | 0.5000 CNY |
| 2022-05-26 | 0.6000 CNY |
| 2021-05-28 | 0.6000 CNY |
| 2020-05-27 | 0.4500 CNY |
| 2019-05-29 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.