Hunan Sundy Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	21.000	21.320	20.800	21.240	20.699	3,186,700
2026-01-20	21.610	21.640	20.940	21.080	20.543	4,653,300
2026-01-19	20.930	21.700	20.910	21.620	21.069	6,479,087
2026-01-16	20.640	21.140	20.500	21.030	20.494	5,168,400
2026-01-15	20.250	20.520	20.230	20.510	19.987	2,634,902
2026-01-14	20.460	20.650	20.040	20.330	19.812	4,854,200
2026-01-13	20.860	20.870	20.240	20.270	19.753	4,421,000
2026-01-12	20.600	20.850	20.510	20.750	20.221	3,847,686
2026-01-09	20.280	20.700	20.280	20.620	20.094	3,697,900
2026-01-08	20.040	20.520	19.940	20.340	19.822	3,312,596
2026-01-07	19.950	20.080	19.760	19.950	19.441	2,343,800
2026-01-06	20.000	20.180	19.840	19.940	19.432	2,456,900
2026-01-05	19.650	20.000	19.540	20.000	19.490	2,503,400
2025-12-31	19.500	19.810	19.390	19.660	19.159	1,696,100
2025-12-30	19.600	19.730	19.460	19.470	18.974	1,637,900
2025-12-29	19.660	19.700	19.480	19.600	19.100	1,413,200
2025-12-26	19.900	19.930	19.640	19.660	19.159	2,062,000
2025-12-25	19.790	19.950	19.730	19.900	19.393	1,917,837
2025-12-24	19.480	19.800	19.400	19.730	19.227	1,943,600
2025-12-23	19.650	19.670	19.420	19.480	18.983	1,679,516
2025-12-22	19.400	19.820	19.400	19.630	19.130	2,364,400
2025-12-19	19.210	19.480	19.210	19.390	18.896	1,677,700
2025-12-18	19.040	19.350	18.970	19.200	18.711	1,795,100
2025-12-17	18.770	19.130	18.540	19.070	18.584	2,099,000
2025-12-16	19.100	19.160	18.750	18.790	18.311	1,970,337
2025-12-15	19.190	19.350	19.040	19.160	18.672	1,556,200
2025-12-12	19.080	19.360	18.920	19.290	18.798	2,046,900
2025-12-11	19.370	19.440	19.020	19.020	18.535	1,825,500
2025-12-10	19.450	19.450	19.110	19.300	18.808	1,704,200
2025-12-09	19.610	19.700	19.350	19.370	18.876	1,444,000
2025-12-08	19.650	19.800	19.550	19.620	19.120	1,708,100
2025-12-05	19.310	19.560	19.150	19.550	19.052	1,464,400
2025-12-04	19.340	19.450	19.120	19.320	18.828	1,462,400
2025-12-03	19.550	19.560	19.160	19.290	18.798	1,540,800
2025-12-02	19.750	19.830	19.480	19.500	19.003	1,521,800
2025-12-01	19.850	19.910	19.690	19.750	19.247	1,917,800
2025-11-28	19.580	19.800	19.460	19.800	19.295	1,420,600
2025-11-27	19.600	19.780	19.530	19.600	19.100	1,417,400
2025-11-26	19.630	19.830	19.480	19.570	19.071	1,470,600
2025-11-25	19.730	19.850	19.570	19.600	19.100	1,882,600
2025-11-24	19.350	19.750	19.300	19.630	19.130	2,463,500
2025-11-21	19.810	20.030	19.160	19.180	18.691	2,668,400
2025-11-20	20.050	20.250	19.790	19.900	19.393	2,025,100
2025-11-19	20.290	20.440	19.830	19.980	19.471	2,580,100
2025-11-18	20.820	20.820	20.230	20.330	19.812	2,590,430
2025-11-17	20.780	20.940	20.670	20.820	20.289	2,146,100
2025-11-14	20.730	21.070	20.560	20.740	20.211	2,275,500
2025-11-13	20.880	21.220	20.760	20.870	20.338	3,198,600
2025-11-12	21.180	21.250	20.700	20.880	20.348	2,965,700
2025-11-11	21.400	21.480	21.030	21.080	20.543	2,932,600
2025-11-10	21.320	21.440	21.240	21.340	20.796	2,632,704
2025-11-07	21.410	21.460	21.160	21.320	20.777	2,622,700
2025-11-06	21.430	21.440	21.150	21.410	20.864	2,662,100
2025-11-05	21.200	21.500	21.170	21.330	20.786	3,412,700
2025-11-04	21.580	21.790	21.250	21.400	20.854	3,561,200
2025-11-03	21.250	21.660	21.020	21.610	21.059	5,415,051
2025-10-31	20.810	21.300	20.720	21.180	20.640	4,948,796
2025-10-30	21.390	21.390	20.770	20.800	20.270	4,934,696
2025-10-29	21.400	21.530	21.200	21.390	20.845	4,256,600
2025-10-28	21.830	21.970	21.320	21.450	20.903	6,367,000

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.4000 CNY
2025-06-27	0.3000 CNY
2024-05-30	0.1450 CNY
2023-05-30	0.1750 CNY
2022-05-27	0.1650 CNY
2021-06-11	0.1500 CNY
2020-05-27	0.1250 CNY
2019-05-23	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.