Hunan Sundy Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	17.000	17.190	16.820	17.060	16.625	2,200,799
2026-04-23	17.290	17.380	16.910	17.000	16.567	2,833,700
2026-04-22	17.230	17.320	16.960	17.290	16.849	3,458,400
2026-04-21	18.040	18.100	17.090	17.330	16.888	6,395,182
2026-04-20	18.510	18.580	18.100	18.180	17.717	3,242,800
2026-04-17	18.500	18.640	18.370	18.620	18.145	1,645,063
2026-04-16	18.350	18.540	18.100	18.540	18.067	2,172,200
2026-04-15	18.450	18.500	18.190	18.200	17.736	1,869,400
2026-04-14	18.310	18.380	18.090	18.290	17.824	1,968,500
2026-04-13	18.300	18.400	18.090	18.180	17.717	1,666,000
2026-04-10	18.280	18.550	18.210	18.210	17.746	1,750,100
2026-04-09	18.280	18.340	18.040	18.100	17.639	1,899,100
2026-04-08	17.920	18.390	17.910	18.390	17.921	2,342,200
2026-04-07	17.420	17.680	17.230	17.530	17.083	1,478,500
2026-04-03	17.620	17.720	17.230	17.290	16.849	1,549,900
2026-04-02	17.920	17.920	17.480	17.600	17.151	1,573,100
2026-04-01	17.970	18.050	17.780	17.950	17.492	1,865,700
2026-03-31	18.000	18.150	17.560	17.640	17.190	3,115,900
2026-03-30	17.700	17.970	17.500	17.950	17.492	1,563,600
2026-03-27	17.630	17.930	17.450	17.890	17.434	1,865,400
2026-03-26	17.930	18.160	17.690	17.810	17.356	1,670,300
2026-03-25	17.810	18.090	17.730	17.930	17.473	1,819,408
2026-03-24	17.250	17.760	17.020	17.750	17.298	3,139,400
2026-03-23	17.790	17.830	16.780	16.900	16.469	3,876,000
2026-03-20	18.690	18.880	18.150	18.150	17.687	2,070,681
2026-03-19	18.930	19.170	18.630	18.720	18.243	2,195,300
2026-03-18	19.060	19.200	18.730	19.160	18.672	1,923,800
2026-03-17	19.550	19.550	18.890	18.900	18.418	1,902,800
2026-03-16	19.250	19.320	19.060	19.300	18.808	1,852,700
2026-03-13	19.440	19.650	19.210	19.250	18.759	1,763,000
2026-03-12	20.000	20.050	19.490	19.520	19.022	2,215,500
2026-03-11	20.210	20.300	19.980	20.020	19.510	2,490,100
2026-03-10	20.040	20.320	20.010	20.130	19.617	3,931,300
2026-03-09	20.310	20.980	19.750	19.970	19.461	6,335,300
2026-03-06	19.430	19.700	19.310	19.600	19.100	2,357,100
2026-03-05	19.360	19.670	19.250	19.400	18.905	1,981,600
2026-03-04	19.210	19.350	18.770	19.000	18.516	2,113,700
2026-03-03	20.240	20.270	19.260	19.300	18.808	2,916,186
2026-03-02	20.640	20.650	20.020	20.120	19.607	2,611,300
2026-02-27	20.910	20.910	20.610	20.800	20.270	2,359,300
2026-02-26	20.660	21.010	20.600	20.990	20.455	2,647,900
2026-02-25	20.700	20.730	20.560	20.660	20.133	2,106,300
2026-02-24	20.550	20.720	20.390	20.670	20.143	2,342,000
2026-02-13	20.410	20.730	20.340	20.480	19.958	1,591,900
2026-02-12	20.390	20.630	20.300	20.520	19.997	2,018,600
2026-02-11	20.250	20.490	20.160	20.340	19.822	1,616,908
2026-02-10	20.340	20.470	20.210	20.220	19.705	1,914,400
2026-02-09	20.270	20.360	20.160	20.310	19.792	1,430,100
2026-02-06	19.670	20.290	19.650	20.080	19.568	2,538,200
2026-02-05	19.910	20.060	19.770	19.790	19.286	1,704,900
2026-02-04	20.330	20.470	19.830	20.030	19.519	2,860,787
2026-02-03	20.150	20.380	20.040	20.330	19.812	2,220,501
2026-02-02	20.220	20.490	19.900	19.930	19.422	2,819,400
2026-01-30	20.120	20.480	19.880	20.380	19.860	2,757,400
2026-01-29	20.640	20.790	20.130	20.220	19.705	3,622,587
2026-01-28	21.080	21.120	20.650	20.660	20.133	2,511,400
2026-01-27	21.130	21.200	20.480	21.080	20.543	2,620,700
2026-01-26	21.490	21.660	21.010	21.110	20.572	3,486,700
2026-01-23	21.130	21.590	21.080	21.490	20.942	3,570,800
2026-01-22	21.360	21.380	21.100	21.130	20.591	2,386,500

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.4000 CNY
2025-06-27	0.3000 CNY
2024-05-30	0.1450 CNY
2023-05-30	0.1750 CNY
2022-05-27	0.1650 CNY
2021-06-11	0.1500 CNY
2020-05-27	0.1250 CNY
2019-05-23	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.