Hunan Sundy Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	15.110	16.950	14.860	16.600	16.600	20,332,793
2026-07-22	14.780	15.330	14.600	15.330	15.330	15,831,102
2026-07-21	14.860	15.850	13.930	15.710	15.710	20,911,691
2026-07-20	14.850	14.860	14.850	14.860	14.860	5,977,015
2026-07-17	13.020	13.150	12.270	12.380	12.380	5,183,100
2026-07-16	12.900	13.180	12.750	13.030	13.030	2,070,400
2026-07-15	12.800	13.060	12.610	12.960	12.960	1,844,408
2026-07-14	12.400	12.830	12.340	12.800	12.800	2,117,700
2026-07-13	13.000	13.080	12.440	12.460	12.460	2,291,500
2026-07-10	12.950	13.400	12.730	13.060	13.060	2,857,500
2026-07-09	13.100	13.120	12.580	12.960	12.960	2,509,300
2026-07-08	13.240	13.310	12.890	12.990	12.990	2,216,900
2026-07-07	13.600	13.630	13.120	13.190	13.190	3,272,500
2026-07-06	13.990	14.010	13.550	13.640	13.640	2,641,100
2026-07-03	13.480	14.050	13.470	13.930	13.930	4,455,400
2026-07-02	13.400	13.750	13.310	13.420	13.420	3,308,400
2026-07-01	13.130	13.570	12.950	13.370	13.370	3,564,400
2026-06-30	13.100	13.200	12.810	13.050	13.050	2,338,100
2026-06-29	13.110	13.250	12.640	13.050	13.050	3,656,500
2026-06-26	13.700	13.750	13.030	13.180	13.180	5,722,182
2026-06-25	14.300	14.300	13.670	13.740	13.740	2,860,192
2026-06-24	14.380	14.490	13.860	14.010	14.010	2,352,700
2026-06-23	14.380	14.620	14.360	14.460	14.460	1,932,408
2026-06-22	14.520	14.520	13.830	14.430	14.430	3,571,900
2026-06-18	14.530	14.610	14.310	14.490	14.490	2,431,815
2026-06-17	14.820	14.890	14.480	14.550	14.550	2,287,200
2026-06-16	14.850	15.060	14.550	14.960	14.960	2,300,908
2026-06-15	14.850	15.090	14.750	14.910	14.910	2,293,900
2026-06-12	14.660	14.890	14.610	14.720	14.720	1,728,300
2026-06-11	14.690	14.780	14.240	14.510	14.510	2,043,300
2026-06-10	15.020	15.170	14.560	14.750	14.750	2,686,000
2026-06-09	15.330	15.560	15.030	15.240	15.240	3,156,000
2026-06-08	15.150	15.490	14.920	15.100	15.100	2,757,300
2026-06-05	15.160	15.800	14.880	15.550	15.550	2,786,200
2026-06-04	15.310	15.390	15.060	15.260	15.260	2,596,800
2026-06-03	15.980	16.020	15.520	15.690	15.290	2,186,100
2026-06-02	16.200	16.380	15.900	15.970	15.563	1,784,600
2026-06-01	15.670	16.450	15.610	16.210	15.797	2,764,500
2026-05-29	16.600	16.600	15.780	15.860	15.456	3,572,200
2026-05-28	16.420	16.630	16.130	16.440	16.021	2,731,100
2026-05-27	17.350	17.350	16.400	16.450	16.031	4,627,000
2026-05-26	17.820	17.830	17.070	17.370	16.927	5,835,700
2026-05-25	17.490	18.090	17.260	17.960	17.502	7,136,200
2026-05-22	17.000	17.800	16.680	17.490	17.044	4,937,900
2026-05-21	17.470	17.630	16.800	16.830	16.401	3,683,096
2026-05-20	17.270	17.510	17.140	17.390	16.947	2,552,900
2026-05-19	16.890	17.740	16.850	17.460	17.015	5,269,418
2026-05-18	16.850	17.100	16.550	16.870	16.440	2,565,867
2026-05-15	16.830	17.060	16.520	16.760	16.333	3,531,400
2026-05-14	17.600	17.680	16.980	16.980	16.547	5,962,400
2026-05-13	17.180	17.590	17.090	17.500	17.054	4,245,380
2026-05-12	17.510	17.650	17.160	17.310	16.869	3,410,400
2026-05-11	17.430	17.640	17.150	17.560	17.112	5,481,082
2026-05-08	17.280	17.360	16.970	17.340	16.898	3,750,780
2026-05-07	17.000	17.150	16.930	17.110	16.674	2,727,200
2026-05-06	17.260	17.320	16.850	16.910	16.479	4,810,300
2026-04-30	17.120	17.260	17.000	17.130	16.693	2,479,800
2026-04-29	16.840	17.330	16.700	17.180	16.742	2,346,200
2026-04-28	17.010	17.110	16.810	16.920	16.489	2,538,819
2026-04-27	17.080	17.220	16.700	17.200	16.762	2,913,723

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.4000 CNY
2025-06-27	0.3000 CNY
2024-05-30	0.1450 CNY
2023-05-30	0.1750 CNY
2022-05-27	0.1650 CNY
2021-06-11	0.1500 CNY
2020-05-27	0.1250 CNY
2019-05-23	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.