Hunan Sundy Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15.010	15.870	14.410	15.800	15.800	5,310,400
2026-10-22	15.680	15.850	15.100	15.100	15.100	3,051,200
2026-10-21	16.220	16.460	15.530	15.580	15.580	4,524,004
2026-10-20	15.240	16.360	15.020	16.000	16.000	5,051,204
2026-10-19	15.130	15.360	14.810	15.260	15.260	2,976,300
2026-10-16	15.180	15.520	15.020	15.180	15.180	2,944,512
2026-10-15	15.380	15.540	14.900	14.990	14.990	3,342,351
2026-10-14	16.050	16.050	15.560	15.580	15.580	2,461,900
2026-10-13	15.710	16.150	15.320	16.030	16.030	3,192,000
2026-10-12	16.120	16.150	15.750	15.810	15.810	2,928,500
2026-10-09	15.990	16.240	15.380	16.210	16.210	4,346,800
2026-10-08	16.240	16.350	15.880	16.020	16.020	4,909,100
2026-09-30	16.200	16.540	16.100	16.130	16.130	3,682,828
2026-09-29	16.540	16.540	16.210	16.250	16.250	2,363,778
2026-09-28	16.880	16.950	16.180	16.330	16.330	4,544,153
2026-09-24	17.500	17.510	16.880	16.880	16.880	6,161,729
2026-09-23	16.420	17.730	16.300	17.510	17.510	10,626,200
2026-09-22	16.520	16.620	16.340	16.410	16.410	3,973,900
2026-09-21	15.600	16.580	15.600	16.490	16.490	5,180,200
2026-09-18	15.290	15.660	15.290	15.640	15.640	2,559,800
2026-09-17	15.220	15.290	14.950	15.230	15.230	2,499,100
2026-09-16	15.170	15.290	15.040	15.230	15.230	1,788,200
2026-09-15	15.300	15.390	15.130	15.170	15.170	1,442,200
2026-09-14	15.210	15.530	15.080	15.390	15.390	2,088,400
2026-09-11	15.430	15.450	15.010	15.240	15.240	2,778,000
2026-09-10	15.800	15.840	15.500	15.530	15.530	2,540,900
2026-09-09	15.890	15.970	15.710	15.880	15.880	2,495,500
2026-09-08	15.930	15.990	15.710	15.890	15.890	3,014,300
2026-09-07	15.830	15.980	15.710	15.780	15.780	2,879,300
2026-09-04	16.180	16.310	15.700	15.830	15.830	3,880,200
2026-09-03	16.400	16.470	16.010	16.040	16.040	3,386,300
2026-09-02	16.180	16.490	15.970	16.370	16.370	4,283,412
2026-09-01	16.100	16.300	16.000	16.250	16.250	3,569,300
2026-08-31	15.860	16.220	15.790	16.190	16.190	3,033,900
2026-08-28	16.050	16.280	16.000	16.120	16.120	3,638,700
2026-08-27	15.980	16.060	15.800	16.040	16.040	3,546,900
2026-08-26	15.990	16.270	15.670	16.050	16.050	3,870,400
2026-08-25	15.570	16.080	15.340	15.980	15.980	5,418,000
2026-08-24	16.330	16.530	15.530	15.720	15.720	8,532,681
2026-08-21	15.880	16.780	15.880	16.420	16.420	10,192,787
2026-08-20	15.800	15.950	15.580	15.660	15.660	5,175,900
2026-08-19	16.650	16.650	15.540	15.600	15.600	8,814,700
2026-08-18	16.400	16.940	16.320	16.860	16.860	7,627,300
2026-08-17	16.430	16.800	16.100	16.510	16.510	6,000,100
2026-08-14	15.970	16.490	15.810	16.490	16.490	7,488,301
2026-08-13	15.990	16.350	15.830	15.840	15.840	4,892,700
2026-08-12	16.070	16.110	15.900	15.970	15.970	3,340,200
2026-08-11	16.050	16.360	15.950	15.970	15.970	4,638,800
2026-08-10	15.990	16.270	15.850	16.130	16.130	5,152,700
2026-08-07	15.800	16.060	15.490	15.960	15.960	6,343,400
2026-08-06	15.910	16.040	15.520	15.750	15.750	5,386,515
2026-08-05	15.810	15.910	15.650	15.870	15.870	6,578,100
2026-08-04	15.690	16.190	15.340	15.940	15.940	9,677,015
2026-08-03	15.400	15.860	15.160	15.530	15.530	7,876,400
2026-07-31	15.050	15.350	15.050	15.250	15.250	6,413,328
2026-07-30	15.160	15.380	14.830	15.000	15.000	6,883,400
2026-07-29	15.450	15.650	15.100	15.370	15.370	7,929,500
2026-07-28	15.180	15.990	15.040	15.720	15.720	10,926,800
2026-07-27	14.860	15.500	14.630	15.440	15.440	10,498,300
2026-07-24	16.000	16.600	14.800	15.130	15.130	14,330,815

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.4000 CNY
2025-06-27	0.3000 CNY
2024-05-30	0.1450 CNY
2023-05-30	0.1750 CNY
2022-05-27	0.1650 CNY
2021-06-11	0.1500 CNY
2020-05-27	0.1250 CNY
2019-05-23	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.