See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 0.00%
← 300512.SHE stock page

Hangzhou Zhongya Machinery Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-0914.57014.78014.55014.7209.4881,764,749
2021-11-0814.88014.88014.51014.5809.3981,436,249
2021-11-0514.67014.91014.56014.6509.4431,000,068
2021-11-0414.48014.88014.48014.7709.5201,188,283
2021-11-0314.22014.48014.21014.3809.2691,072,049
2021-11-0214.50014.86014.17014.3909.2751,606,499
2021-11-0114.35014.78014.21014.5009.3461,930,349
2021-10-2914.15014.40013.85014.3109.2242,043,323
2021-10-2814.82014.82014.03014.1409.1143,537,448
2021-10-2714.82015.14014.55014.8209.5522,531,745
2021-10-2615.29015.38014.82014.9509.6361,729,949
2021-10-2514.91015.45014.54015.2809.8492,562,623
2021-10-2215.12015.25014.88014.9409.6301,243,850
2021-10-2115.57015.57014.95014.9709.6492,112,023
2021-10-2015.37015.61015.12015.4109.9332,164,226
2021-10-1915.20015.55015.18015.3509.8581,756,292
2021-10-1815.34015.65014.86015.4009.8902,966,343
2021-10-1515.77015.85015.14015.3509.8583,045,824
2021-10-1415.61016.00015.40015.75010.1152,188,349
← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-080.0200 CNY
2025-10-150.0100 CNY
2025-07-040.0500 CNY
2024-10-210.0100 CNY
2024-06-050.1000 CNY
2023-07-040.0300 CNY
2022-06-240.0300 CNY
2021-10-200.0550 CNY
2021-07-150.0401 CNY
2020-07-160.0800 CNY
2019-07-150.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.