Hangzhou Zhongya Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.020 | 7.230 | 6.890 | 6.950 | 6.950 | 5,168,100 |
| 2026-10-21 | 7.080 | 7.170 | 7.010 | 7.050 | 7.050 | 4,151,100 |
| 2026-10-20 | 6.970 | 7.140 | 6.900 | 7.070 | 7.070 | 3,339,051 |
| 2026-10-19 | 7.150 | 7.150 | 6.770 | 7.000 | 7.000 | 4,056,950 |
| 2026-10-16 | 7.050 | 7.290 | 7.020 | 7.090 | 7.090 | 3,981,299 |
| 2026-10-15 | 6.900 | 7.080 | 6.860 | 6.960 | 6.960 | 3,210,050 |
| 2026-10-14 | 7.360 | 7.480 | 7.080 | 7.080 | 7.080 | 3,696,151 |
| 2026-10-13 | 7.210 | 7.400 | 6.980 | 7.360 | 7.360 | 4,086,600 |
| 2026-10-12 | 7.330 | 7.360 | 7.130 | 7.290 | 7.290 | 4,075,499 |
| 2026-10-09 | 7.380 | 7.390 | 7.050 | 7.320 | 7.320 | 4,169,150 |
| 2026-10-08 | 7.430 | 7.530 | 7.330 | 7.370 | 7.370 | 3,498,500 |
| 2026-09-30 | 7.570 | 7.610 | 7.410 | 7.440 | 7.440 | 2,973,000 |
| 2026-09-29 | 7.360 | 7.610 | 7.310 | 7.540 | 7.540 | 3,513,100 |
| 2026-09-28 | 7.590 | 7.620 | 7.350 | 7.420 | 7.420 | 5,918,700 |
| 2026-09-24 | 7.460 | 7.700 | 7.450 | 7.620 | 7.620 | 4,396,950 |
| 2026-09-23 | 7.450 | 7.520 | 7.400 | 7.460 | 7.460 | 2,946,200 |
| 2026-09-22 | 7.490 | 7.580 | 7.370 | 7.480 | 7.480 | 4,176,310 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0200 CNY |
| 2025-10-15 | 0.0100 CNY |
| 2025-07-04 | 0.0500 CNY |
| 2024-10-21 | 0.0100 CNY |
| 2024-06-05 | 0.1000 CNY |
| 2023-07-04 | 0.0300 CNY |
| 2022-06-24 | 0.0300 CNY |
| 2021-10-20 | 0.0550 CNY |
| 2021-07-15 | 0.0401 CNY |
| 2020-07-16 | 0.0800 CNY |
| 2019-07-15 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.