Hangzhou Zhongya Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.570 | 14.780 | 14.550 | 14.720 | 9.488 | 1,764,749 |
| 2021-11-08 | 14.880 | 14.880 | 14.510 | 14.580 | 9.398 | 1,436,249 |
| 2021-11-05 | 14.670 | 14.910 | 14.560 | 14.650 | 9.443 | 1,000,068 |
| 2021-11-04 | 14.480 | 14.880 | 14.480 | 14.770 | 9.520 | 1,188,283 |
| 2021-11-03 | 14.220 | 14.480 | 14.210 | 14.380 | 9.269 | 1,072,049 |
| 2021-11-02 | 14.500 | 14.860 | 14.170 | 14.390 | 9.275 | 1,606,499 |
| 2021-11-01 | 14.350 | 14.780 | 14.210 | 14.500 | 9.346 | 1,930,349 |
| 2021-10-29 | 14.150 | 14.400 | 13.850 | 14.310 | 9.224 | 2,043,323 |
| 2021-10-28 | 14.820 | 14.820 | 14.030 | 14.140 | 9.114 | 3,537,448 |
| 2021-10-27 | 14.820 | 15.140 | 14.550 | 14.820 | 9.552 | 2,531,745 |
| 2021-10-26 | 15.290 | 15.380 | 14.820 | 14.950 | 9.636 | 1,729,949 |
| 2021-10-25 | 14.910 | 15.450 | 14.540 | 15.280 | 9.849 | 2,562,623 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0200 CNY |
| 2025-10-15 | 0.0100 CNY |
| 2025-07-04 | 0.0500 CNY |
| 2024-10-21 | 0.0100 CNY |
| 2024-06-05 | 0.1000 CNY |
| 2023-07-04 | 0.0300 CNY |
| 2022-06-24 | 0.0300 CNY |
| 2021-10-20 | 0.0550 CNY |
| 2021-07-15 | 0.0401 CNY |
| 2020-07-16 | 0.0800 CNY |
| 2019-07-15 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.