Shanghai Weihong Electronic Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	27.480	27.880	27.200	27.460	27.180	1,559,720
2025-01-21	27.330	27.500	26.810	27.470	27.190	1,388,480
2025-01-20	26.990	27.300	26.700	27.120	26.844	1,349,620
2025-01-17	26.570	27.020	26.300	26.790	26.517	1,058,820
2025-01-16	26.940	27.020	26.390	26.620	26.349	1,463,400
2025-01-15	27.210	27.390	26.850	26.940	26.665	1,205,920
2025-01-14	25.860	27.220	25.600	27.190	26.913	1,720,783
2025-01-13	25.180	25.950	24.760	25.750	25.488	1,190,100
2025-01-10	26.420	26.600	25.590	25.590	25.329	1,241,860
2025-01-09	25.880	26.500	25.620	26.350	26.081	1,395,600
2025-01-08	25.880	26.220	24.770	25.900	25.636	1,419,940
2025-01-07	24.990	25.900	24.790	25.890	25.626	1,200,932
2025-01-06	24.880	25.260	23.780	24.860	24.607	1,450,748
2025-01-03	26.210	26.530	24.810	24.980	24.725	1,714,600
2025-01-02	27.000	27.330	25.880	26.080	25.814	1,971,982
2024-12-31	28.220	28.260	27.030	27.050	26.774	1,687,660
2024-12-30	28.240	28.550	27.310	27.900	27.616	1,548,138
2024-12-27	28.910	29.150	28.260	28.300	28.012	1,562,249
2024-12-26	27.750	29.200	27.620	28.780	28.487	1,819,263
2024-12-25	28.300	28.470	27.480	27.720	27.437	1,576,920
2024-12-24	28.170	28.880	27.700	28.330	28.041	1,500,680
2024-12-23	29.850	29.880	27.980	28.070	27.784	2,146,020
2024-12-20	28.910	29.920	28.910	29.730	29.427	2,536,104
2024-12-19	27.890	28.950	27.310	28.890	28.596	1,662,732
2024-12-18	27.810	28.480	27.210	28.180	27.893	1,614,960
2024-12-17	29.220	29.290	27.700	27.800	27.517	2,089,140
2024-12-16	29.250	29.560	28.800	29.220	28.922	1,364,600
2024-12-13	29.720	29.790	29.220	29.280	28.982	1,732,763
2024-12-12	30.020	30.400	29.720	29.870	29.566	1,905,932
2024-12-11	30.100	30.310	29.700	30.210	29.902	2,477,150
2024-12-10	30.520	31.260	30.200	30.310	30.001	3,990,840
2024-12-09	29.860	30.280	29.450	29.890	29.585	2,075,955
2024-12-06	30.610	30.680	29.460	29.860	29.556	2,979,304
2024-12-05	29.760	30.600	29.440	30.410	30.100	3,811,396
2024-12-04	29.420	30.300	29.130	29.750	29.447	3,878,448
2024-12-03	29.370	29.760	29.110	29.430	29.130	2,177,184
2024-12-02	28.650	29.370	28.650	29.370	29.071	2,400,400
2024-11-29	28.170	28.820	27.820	28.680	28.388	2,122,080
2024-11-28	28.670	28.950	28.000	28.170	27.883	1,501,669
2024-11-27	27.460	28.390	26.810	28.390	28.101	1,850,020
2024-11-26	28.530	28.740	27.640	27.690	27.408	1,575,692
2024-11-25	28.000	28.590	27.400	28.590	28.299	1,785,168
2024-11-22	29.110	29.900	27.500	27.960	27.675	2,823,320
2024-11-21	29.180	29.640	28.800	29.270	28.972	2,123,840
2024-11-20	28.620	29.750	28.380	29.480	29.180	2,801,392
2024-11-19	27.030	28.600	27.030	28.600	28.308	2,488,871
2024-11-18	28.450	28.450	26.720	26.950	26.675	2,347,551
2024-11-15	28.800	29.600	28.060	28.060	27.774	2,717,580
2024-11-14	29.920	30.200	28.940	28.980	28.685	2,442,204
2024-11-13	30.000	30.180	28.960	29.960	29.655	3,051,900
2024-11-12	30.430	31.200	29.660	30.260	29.952	5,042,400
2024-11-11	29.000	30.070	28.680	30.020	29.714	3,692,256
2024-11-08	29.280	29.780	28.920	29.010	28.714	3,412,924
2024-11-07	28.320	29.190	28.130	29.170	28.873	3,281,876
2024-11-06	29.010	29.220	28.480	28.640	28.348	3,525,356
2024-11-05	27.900	28.860	27.640	28.780	28.487	3,561,484
2024-11-04	26.740	28.060	26.740	27.880	27.596	2,673,592
2024-11-01	28.560	28.570	26.920	27.000	26.725	3,388,247
2024-10-31	28.230	28.890	27.920	28.710	28.417	3,030,161
2024-10-30	28.950	28.980	27.920	28.300	28.012	3,216,388

← NewerPage 8 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.1610 CNY
2025-05-28	0.1880 CNY
2024-05-24	0.0814 CNY
2023-05-23	0.0880 CNY
2022-05-20	0.1788 CNY
2021-05-18	0.0340 CNY
2020-05-27	0.0630 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.