Shanghai Weihong Electronic Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	28.550	28.650	28.100	28.320	28.031	977,060
2025-04-24	29.190	29.240	27.900	28.340	28.051	2,372,740
2025-04-23	28.910	29.450	28.700	29.190	28.892	2,511,535
2025-04-22	29.480	29.480	28.910	29.390	29.090	1,629,320
2025-04-21	28.650	29.300	28.210	29.300	29.001	1,560,800
2025-04-18	28.450	28.920	28.000	28.780	28.487	1,345,500
2025-04-17	28.170	28.970	28.050	28.560	28.269	1,483,100
2025-04-16	28.800	29.050	27.880	28.400	28.111	1,698,320
2025-04-15	28.900	29.150	28.480	29.030	28.734	1,555,720
2025-04-14	29.200	29.660	28.700	28.890	28.596	1,971,356
2025-04-11	28.000	29.160	28.000	28.700	28.407	2,422,076
2025-04-10	28.290	29.410	28.290	28.580	28.289	3,290,672
2025-04-09	26.260	28.090	24.230	27.660	27.378	4,034,980
2025-04-08	26.850	27.570	25.680	26.900	26.626	3,582,140
2025-04-07	29.560	30.500	26.320	26.320	26.052	4,640,500
2025-04-03	34.500	34.950	32.840	32.900	32.565	4,918,752
2025-04-02	34.550	35.360	34.210	35.200	34.841	6,414,252
2025-04-01	33.810	34.800	33.050	34.420	34.069	3,892,084
2025-03-31	33.050	34.110	31.910	33.930	33.584	2,986,180
2025-03-28	33.460	34.690	33.330	33.550	33.208	3,245,000
2025-03-27	33.370	34.200	32.860	33.810	33.465	2,785,084
2025-03-26	32.400	33.890	32.350	33.590	33.248	2,890,184
2025-03-25	32.680	32.960	32.100	32.450	32.119	2,442,460
2025-03-24	33.680	33.920	31.500	32.400	32.070	2,896,640
2025-03-21	34.710	34.790	33.440	33.650	33.307	3,235,660
2025-03-20	34.700	35.500	34.310	35.060	34.703	3,119,980
2025-03-19	35.600	35.600	34.690	35.010	34.653	2,940,432
2025-03-18	34.880	35.520	34.610	35.350	34.990	3,460,320
2025-03-17	34.330	35.100	34.030	34.750	34.396	2,969,164
2025-03-14	34.000	34.360	33.420	34.260	33.911	2,845,455
2025-03-13	35.000	35.190	33.340	33.850	33.505	4,413,620
2025-03-12	35.810	35.900	35.060	35.070	34.713	5,112,264
2025-03-11	35.200	37.480	34.730	35.960	35.593	6,255,480
2025-03-10	34.780	35.050	34.350	34.730	34.376	2,945,630
2025-03-07	35.870	36.040	34.700	35.070	34.713	5,424,686
2025-03-06	34.030	36.240	34.030	36.230	35.861	8,359,897
2025-03-05	33.880	34.180	33.280	34.010	33.663	4,337,328
2025-03-04	33.440	34.350	33.110	34.190	33.841	4,932,826
2025-03-03	33.430	34.500	32.880	34.160	33.812	7,031,156
2025-02-28	35.800	35.840	32.930	33.110	32.773	8,149,629
2025-02-27	36.700	37.590	35.280	36.280	35.910	11,064,478
2025-02-26	40.000	40.730	36.970	38.270	37.880	20,538,701
2025-02-25	30.920	37.540	30.630	37.540	37.157	7,508,813
2025-02-24	31.300	31.930	30.870	31.280	30.961	4,182,674
2025-02-21	30.210	31.750	29.780	31.170	30.852	4,837,797
2025-02-20	29.970	30.280	29.610	30.120	29.813	2,972,433
2025-02-19	28.850	29.960	28.700	29.830	29.526	2,959,476
2025-02-18	29.150	29.540	28.550	28.700	28.407	1,840,806
2025-02-17	28.920	29.420	28.900	29.260	28.962	1,844,373
2025-02-14	28.800	29.180	28.610	28.900	28.605	1,595,692
2025-02-13	29.790	29.830	28.740	28.800	28.506	2,140,596
2025-02-12	29.360	29.780	29.260	29.740	29.437	2,160,723
2025-02-11	29.500	29.590	29.020	29.350	29.051	2,032,971
2025-02-10	29.200	29.490	28.650	29.480	29.180	2,682,000
2025-02-07	28.990	29.240	28.550	28.930	28.635	3,279,100
2025-02-06	28.210	29.010	28.020	28.980	28.685	2,853,371
2025-02-05	28.210	28.590	27.950	28.200	27.913	2,155,347
2025-01-27	28.420	28.690	27.810	27.860	27.576	1,726,220
2025-01-24	27.450	28.390	27.400	28.250	27.962	2,329,460
2025-01-23	27.690	28.290	27.460	27.480	27.200	2,498,460

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.1610 CNY
2025-05-28	0.1880 CNY
2024-05-24	0.0814 CNY
2023-05-23	0.0880 CNY
2022-05-20	0.1788 CNY
2021-05-18	0.0340 CNY
2020-05-27	0.0630 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.