Shanghai Weihong Electronic Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	29.620	30.080	29.620	29.960	29.858	1,627,736
2025-07-23	29.950	29.950	29.540	29.620	29.519	1,744,240
2025-07-22	30.250	30.380	29.900	30.120	30.018	1,385,000
2025-07-21	30.050	30.380	29.860	30.260	30.157	1,638,120
2025-07-18	30.320	30.320	29.840	30.110	30.008	1,366,600
2025-07-17	29.580	30.150	29.450	30.020	29.918	1,654,242
2025-07-16	29.600	29.840	29.260	29.550	29.449	1,462,679
2025-07-15	29.280	29.620	29.010	29.500	29.400	1,796,140
2025-07-14	28.800	29.490	28.710	29.280	29.180	1,964,720
2025-07-11	28.600	28.950	28.350	28.750	28.652	1,350,401
2025-07-10	28.670	28.740	28.370	28.590	28.493	1,002,400
2025-07-09	28.700	28.930	28.500	28.670	28.572	1,194,048
2025-07-08	28.300	28.650	28.070	28.590	28.493	1,453,140
2025-07-07	28.210	28.340	27.850	28.300	28.204	982,100
2025-07-04	28.650	28.660	28.020	28.090	27.994	1,393,256
2025-07-03	28.300	28.590	28.150	28.560	28.463	1,778,592
2025-07-02	28.260	28.400	27.930	28.150	28.054	1,307,622
2025-07-01	28.510	28.560	28.050	28.260	28.164	1,056,796
2025-06-30	28.320	28.400	28.090	28.390	28.293	1,346,102
2025-06-27	28.070	28.300	27.910	27.990	27.895	1,326,240
2025-06-26	28.100	28.260	27.880	27.980	27.885	1,219,244
2025-06-25	27.880	28.100	27.660	28.090	27.994	1,349,860
2025-06-24	27.110	27.900	26.910	27.810	27.715	1,590,500
2025-06-23	26.450	26.850	26.150	26.840	26.749	984,984
2025-06-20	26.570	27.030	26.400	26.460	26.370	756,400
2025-06-19	27.270	27.470	26.550	26.630	26.539	1,016,800
2025-06-18	27.090	27.330	26.800	27.270	27.177	910,240
2025-06-17	27.550	27.610	27.010	27.110	27.018	1,002,300
2025-06-16	26.880	27.680	26.880	27.460	27.367	966,100
2025-06-13	27.980	28.030	26.970	27.100	27.008	1,456,606
2025-06-12	27.840	28.080	27.660	27.990	27.895	873,632
2025-06-11	27.720	28.180	27.550	27.840	27.745	934,900
2025-06-10	28.270	28.270	27.300	27.790	27.695	1,419,980
2025-06-09	27.940	28.180	27.910	28.160	28.064	1,047,422
2025-06-06	27.890	27.920	27.500	27.920	27.825	892,840
2025-06-05	27.690	27.930	27.350	27.820	27.725	1,249,384
2025-06-04	27.240	27.640	27.240	27.640	27.546	1,030,864
2025-06-03	27.090	27.570	27.090	27.250	27.157	1,011,948
2025-05-30	28.040	28.040	27.260	27.290	27.197	1,305,220
2025-05-29	27.570	28.070	27.560	28.030	27.935	1,403,183
2025-05-28	27.720	27.870	27.420	27.640	27.546	1,077,600
2025-05-27	27.700	28.010	27.210	27.590	27.309	1,130,660
2025-05-26	27.320	27.790	27.100	27.700	27.418	1,008,420
2025-05-23	27.890	27.970	27.280	27.310	27.032	1,238,040
2025-05-22	27.960	28.450	27.580	27.630	27.348	1,556,060
2025-05-21	28.740	28.740	27.950	28.130	27.843	1,602,600
2025-05-20	28.690	28.800	28.200	28.710	28.417	1,797,780
2025-05-19	29.530	29.660	28.360	28.690	28.398	3,251,980
2025-05-16	29.210	31.240	29.210	29.700	29.397	3,536,600
2025-05-15	29.700	29.770	29.100	29.160	28.863	1,140,080
2025-05-14	30.000	30.150	29.400	29.670	29.368	1,343,504
2025-05-13	30.620	30.680	29.800	29.900	29.595	1,437,900
2025-05-12	30.040	30.580	30.040	30.240	29.932	1,501,100
2025-05-09	30.430	30.470	29.600	29.890	29.585	1,633,344
2025-05-08	29.710	30.500	29.700	30.500	30.189	1,655,760
2025-05-07	30.240	30.460	29.540	29.880	29.575	1,578,508
2025-05-06	29.540	29.950	29.360	29.930	29.625	1,653,864
2025-04-30	28.700	29.540	28.460	29.170	28.873	1,430,160
2025-04-29	27.690	28.600	27.660	28.440	28.150	1,163,433
2025-04-28	28.160	28.580	27.700	27.920	27.635	1,065,720

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.1610 CNY
2025-05-28	0.1880 CNY
2024-05-24	0.0814 CNY
2023-05-23	0.0880 CNY
2022-05-20	0.1788 CNY
2021-05-18	0.0340 CNY
2020-05-27	0.0630 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.