Shanghai Weihong Electronic Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	29.140	32.590	29.080	31.980	31.871	9,433,012
2025-10-23	28.160	28.450	27.810	28.400	28.303	984,700
2025-10-22	28.170	28.470	27.920	28.310	28.214	1,117,040
2025-10-21	27.590	28.260	27.390	28.140	28.044	1,296,820
2025-10-20	27.490	27.590	27.120	27.510	27.416	1,068,260
2025-10-17	28.110	28.110	27.100	27.110	27.018	1,506,524
2025-10-16	28.370	28.410	27.900	27.970	27.875	1,054,342
2025-10-15	28.100	28.580	27.980	28.370	28.273	1,342,788
2025-10-14	29.000	29.000	28.120	28.150	28.054	1,756,056
2025-10-13	28.040	28.830	27.320	28.770	28.672	1,959,780
2025-10-10	29.110	29.350	28.790	28.810	28.712	1,531,140
2025-10-09	29.160	29.580	28.810	29.120	29.021	1,575,948
2025-09-30	29.300	29.390	29.010	29.070	28.971	1,534,335
2025-09-29	29.000	29.490	28.600	29.190	29.091	1,509,275
2025-09-26	29.680	29.840	28.910	28.910	28.812	1,831,432
2025-09-25	30.120	30.550	29.620	29.680	29.579	1,839,640
2025-09-24	29.730	30.250	29.430	30.150	30.047	1,455,120
2025-09-23	30.440	30.440	29.110	29.780	29.679	2,014,960
2025-09-22	30.320	30.650	29.830	30.440	30.336	1,369,880
2025-09-19	30.550	30.900	29.980	30.130	30.027	1,512,640
2025-09-18	31.200	31.830	30.330	30.700	30.596	2,419,750
2025-09-17	30.620	32.000	30.400	31.360	31.253	2,352,452
2025-09-16	29.930	30.640	29.770	30.580	30.476	1,334,912
2025-09-15	30.070	30.300	29.800	29.940	29.838	1,018,040
2025-09-12	30.580	30.640	30.000	30.160	30.057	1,216,840
2025-09-11	29.600	30.540	29.120	30.540	30.436	1,977,380
2025-09-10	29.930	30.280	29.630	29.650	29.549	1,119,240
2025-09-09	30.440	30.460	29.730	29.820	29.719	1,613,080
2025-09-08	29.900	30.600	29.790	30.480	30.376	1,863,100
2025-09-05	29.180	29.960	28.800	29.920	29.818	2,096,600
2025-09-04	29.670	29.920	28.520	28.900	28.802	2,430,035
2025-09-03	30.500	30.790	29.310	29.310	29.210	2,435,752
2025-09-02	31.440	32.440	29.710	30.490	30.386	4,106,688
2025-09-01	31.070	31.500	30.530	30.590	30.486	2,271,523
2025-08-29	30.920	31.240	30.400	30.930	30.825	2,012,730
2025-08-28	31.300	31.870	29.700	31.130	31.024	3,654,442
2025-08-27	32.100	32.650	31.090	31.310	31.203	3,252,260
2025-08-26	31.700	32.140	31.440	31.900	31.791	2,018,920
2025-08-25	32.090	32.300	31.570	31.700	31.592	2,528,724
2025-08-22	31.830	32.010	31.630	31.770	31.662	1,732,960
2025-08-21	32.100	32.320	31.600	31.830	31.722	2,000,504
2025-08-20	31.700	32.140	31.330	32.100	31.991	2,234,852
2025-08-19	31.850	31.950	31.200	31.740	31.632	1,977,423
2025-08-18	31.590	32.000	31.430	31.850	31.742	2,181,416
2025-08-15	31.000	31.790	31.000	31.550	31.443	2,358,908
2025-08-14	31.750	31.940	30.800	30.880	30.775	2,330,280
2025-08-13	32.130	32.130	31.350	31.750	31.642	1,901,540
2025-08-12	32.320	32.370	31.610	31.930	31.821	2,027,512
2025-08-11	31.190	32.530	31.180	32.190	32.080	3,870,990
2025-08-08	31.550	31.960	31.050	31.160	31.054	1,978,360
2025-08-07	31.430	32.320	31.110	31.520	31.413	3,389,632
2025-08-06	31.050	31.570	30.900	31.530	31.423	2,229,632
2025-08-05	30.710	31.030	30.600	31.010	30.904	1,574,483
2025-08-04	30.140	30.810	29.720	30.800	30.695	2,224,244
2025-08-01	29.700	30.150	29.590	30.080	29.978	2,077,140
2025-07-31	29.830	30.480	29.490	29.590	29.489	1,976,812
2025-07-30	30.290	30.350	29.790	30.030	29.928	1,642,832
2025-07-29	30.280	30.480	30.050	30.320	30.217	1,312,828
2025-07-28	30.230	30.550	30.210	30.460	30.356	1,498,800
2025-07-25	29.980	30.420	29.840	30.360	30.257	1,331,664

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.1610 CNY
2025-05-28	0.1880 CNY
2024-05-24	0.0814 CNY
2023-05-23	0.0880 CNY
2022-05-20	0.1788 CNY
2021-05-18	0.0340 CNY
2020-05-27	0.0630 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.