Shanghai Weihong Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 29.140 | 32.590 | 29.080 | 31.980 | 31.871 | 9,433,012 |
| 2025-10-23 | 28.160 | 28.450 | 27.810 | 28.400 | 28.303 | 984,700 |
| 2025-10-22 | 28.170 | 28.470 | 27.920 | 28.310 | 28.214 | 1,117,040 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1610 CNY |
| 2025-05-28 | 0.1880 CNY |
| 2024-05-24 | 0.0814 CNY |
| 2023-05-23 | 0.0880 CNY |
| 2022-05-20 | 0.1788 CNY |
| 2021-05-18 | 0.0340 CNY |
| 2020-05-27 | 0.0630 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.