Shanghai Weihong Electronic Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	41.300	41.420	39.470	39.940	39.804	4,215,729
2026-01-19	40.500	42.330	40.500	41.220	41.080	4,920,044
2026-01-16	39.930	41.380	39.510	41.110	40.970	5,504,731
2026-01-15	40.660	40.660	39.340	39.940	39.804	5,412,331
2026-01-14	39.480	42.990	39.480	41.070	40.930	9,292,709
2026-01-13	40.960	41.040	39.250	39.270	39.136	6,389,541
2026-01-12	39.210	41.300	38.900	41.000	40.860	9,492,152
2026-01-09	39.460	39.700	38.550	38.870	38.738	8,562,026
2026-01-08	36.690	43.200	36.150	40.030	39.894	11,646,944
2026-01-07	36.180	36.650	35.850	36.120	35.997	2,973,124
2026-01-06	36.540	36.770	35.730	36.000	35.878	3,391,520
2026-01-05	36.530	36.930	35.800	36.540	36.416	4,241,252
2025-12-31	36.750	37.180	36.470	36.900	36.774	5,181,066
2025-12-30	35.720	37.170	35.580	36.810	36.685	4,942,740
2025-12-29	34.900	36.500	34.650	36.240	36.117	5,548,992
2025-12-26	35.230	36.650	34.800	34.930	34.811	4,524,603
2025-12-25	33.730	35.110	33.470	35.090	34.971	3,619,127
2025-12-24	33.280	34.080	33.200	33.800	33.685	2,136,088
2025-12-23	33.380	34.090	32.990	33.240	33.127	2,211,175
2025-12-22	33.000	33.880	33.000	33.430	33.316	2,050,876
2025-12-19	33.090	33.700	32.780	33.000	32.888	2,351,368
2025-12-18	32.560	33.680	32.540	33.000	32.888	2,735,412
2025-12-17	33.980	34.200	31.960	32.970	32.858	4,143,020
2025-12-16	34.810	35.290	33.350	33.580	33.466	3,399,507
2025-12-15	34.700	36.190	34.360	35.100	34.981	4,018,324
2025-12-12	33.020	35.500	32.910	34.910	34.791	5,835,212
2025-12-11	34.290	34.380	33.640	33.710	33.595	3,503,796
2025-12-10	35.650	35.780	33.760	34.660	34.542	6,832,239
2025-12-09	37.580	37.580	35.700	35.750	35.628	8,756,130
2025-12-08	36.820	38.460	36.130	38.100	37.970	10,752,311
2025-12-05	34.970	39.390	34.860	37.470	37.343	12,156,224
2025-12-04	36.700	36.700	34.680	34.880	34.761	7,190,412
2025-12-03	34.500	36.880	34.040	36.610	36.485	9,882,695
2025-12-02	35.180	35.250	34.470	34.520	34.403	3,119,240
2025-12-01	34.640	36.200	34.620	35.270	35.150	5,479,604
2025-11-28	34.020	35.200	33.790	34.640	34.522	2,708,940
2025-11-27	34.250	34.480	34.030	34.380	34.263	1,921,840
2025-11-26	35.080	35.080	34.260	34.450	34.333	2,856,380
2025-11-25	34.880	35.200	34.500	34.990	34.871	3,984,454
2025-11-24	33.000	35.090	32.910	34.670	34.552	5,646,152
2025-11-21	33.280	34.060	32.320	32.390	32.280	3,399,060
2025-11-20	34.100	34.490	33.520	33.900	33.785	2,708,820
2025-11-19	35.000	35.250	33.830	34.020	33.904	3,330,654
2025-11-18	34.030	36.330	33.940	35.000	34.881	5,828,440
2025-11-17	34.320	34.720	34.010	34.270	34.153	2,793,040
2025-11-14	35.050	35.560	34.200	34.460	34.343	3,986,506
2025-11-13	35.000	35.890	34.050	35.180	35.060	6,099,053
2025-11-12	34.040	36.790	33.660	35.130	35.010	8,670,048
2025-11-11	32.530	34.760	32.430	34.230	34.114	7,178,872
2025-11-10	32.880	33.330	32.220	32.440	32.330	2,075,261
2025-11-07	33.000	33.330	32.670	32.680	32.569	2,337,098
2025-11-06	33.100	33.360	32.800	33.140	33.027	2,796,913
2025-11-05	33.170	33.550	32.980	33.100	32.987	2,967,300
2025-11-04	33.520	33.770	32.990	33.210	33.097	3,355,160
2025-11-03	33.560	34.070	33.000	33.780	33.665	4,618,664
2025-10-31	32.850	34.000	32.850	33.560	33.446	5,565,300
2025-10-30	32.890	35.150	32.570	33.300	33.187	10,167,038
2025-10-29	31.600	33.490	31.530	32.850	32.738	6,557,440
2025-10-28	32.200	32.280	31.400	31.800	31.692	3,890,888
2025-10-27	31.990	32.430	31.480	32.360	32.250	6,698,860

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.1610 CNY
2025-05-28	0.1880 CNY
2024-05-24	0.0814 CNY
2023-05-23	0.0880 CNY
2022-05-20	0.1788 CNY
2021-05-18	0.0340 CNY
2020-05-27	0.0630 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.