Shanghai Weihong Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 33.480 | 33.480 | 32.350 | 32.960 | 32.848 | 4,602,076 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1610 CNY |
| 2025-05-28 | 0.1880 CNY |
| 2024-05-24 | 0.0814 CNY |
| 2023-05-23 | 0.0880 CNY |
| 2022-05-20 | 0.1788 CNY |
| 2021-05-18 | 0.0340 CNY |
| 2020-05-27 | 0.0630 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.