Shanghai Weihong Electronic Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	33.480	33.480	32.350	32.960	32.848	4,602,076
2026-04-22	36.690	37.080	32.610	33.830	33.715	9,561,438
2026-04-21	37.830	38.980	37.470	38.610	38.479	2,681,164
2026-04-20	38.690	38.690	37.010	37.970	37.841	3,682,616
2026-04-17	39.140	39.530	38.660	39.050	38.917	1,442,800
2026-04-16	38.710	39.360	38.570	39.140	39.007	1,431,048
2026-04-15	38.800	39.280	38.460	38.620	38.489	1,606,072
2026-04-14	39.150	39.150	38.000	38.670	38.538	1,984,032
2026-04-13	38.800	39.340	38.170	38.600	38.469	1,577,472
2026-04-10	39.310	40.130	38.960	38.990	38.857	2,121,820
2026-04-09	38.000	40.240	37.760	39.080	38.947	2,867,556
2026-04-08	37.800	38.530	37.000	38.500	38.369	2,117,088
2026-04-07	35.970	36.680	35.610	36.480	36.356	1,307,820
2026-04-03	36.570	36.690	35.600	35.900	35.778	1,329,586
2026-04-02	36.740	37.930	36.000	36.310	36.186	2,507,460
2026-04-01	36.200	36.790	36.200	36.590	36.466	1,951,900
2026-03-31	36.500	36.550	35.450	35.490	35.369	1,852,220
2026-03-30	36.630	36.990	36.140	36.470	36.346	1,708,900
2026-03-27	36.110	37.400	36.060	37.140	37.014	1,608,612
2026-03-26	37.110	37.950	36.500	36.530	36.406	2,120,760
2026-03-25	36.000	37.180	35.580	37.070	36.944	2,192,004
2026-03-24	35.220	35.670	34.330	35.600	35.479	2,475,680
2026-03-23	36.050	36.480	34.020	34.360	34.243	3,361,340
2026-03-20	38.700	38.960	36.700	36.890	36.764	2,834,274
2026-03-19	39.850	39.970	38.030	38.270	38.140	2,722,648
2026-03-18	39.460	40.150	39.170	39.990	39.854	2,117,440
2026-03-17	41.460	41.490	39.010	39.130	38.997	2,452,400
2026-03-16	40.790	41.380	40.210	41.290	41.150	2,027,552
2026-03-13	41.800	42.500	40.630	40.800	40.661	2,206,140
2026-03-12	43.470	43.470	41.540	41.750	41.608	2,820,372
2026-03-11	43.960	45.000	43.270	43.620	43.472	3,834,661
2026-03-10	42.160	44.050	42.160	43.610	43.462	3,437,509
2026-03-09	40.800	41.540	39.860	41.380	41.239	2,655,720
2026-03-06	41.690	42.650	41.430	41.970	41.827	1,921,320
2026-03-05	43.000	43.000	41.500	41.900	41.757	2,774,060
2026-03-04	41.050	42.500	40.500	41.520	41.379	3,103,580
2026-03-03	45.460	46.160	41.530	41.540	41.399	5,814,236
2026-03-02	45.310	46.670	45.150	45.410	45.255	3,741,512
2026-02-27	47.000	47.000	46.060	46.770	46.611	4,092,328
2026-02-26	45.310	48.280	44.900	47.770	47.607	5,334,124
2026-02-25	46.500	46.750	44.900	45.310	45.156	3,671,718
2026-02-24	46.570	49.280	45.830	46.010	45.853	6,875,400
2026-02-13	43.790	46.950	42.920	45.280	45.126	5,675,912
2026-02-12	42.610	44.930	42.600	43.890	43.741	3,993,728
2026-02-11	42.850	43.190	42.470	42.610	42.465	2,020,600
2026-02-10	43.940	44.160	42.800	43.030	42.884	2,758,754
2026-02-09	45.450	46.000	43.780	43.940	43.790	4,319,380
2026-02-06	43.680	45.780	43.600	44.880	44.727	5,434,632
2026-02-05	44.000	45.050	43.470	44.120	43.970	3,517,036
2026-02-04	45.800	45.880	43.800	44.690	44.538	4,061,840
2026-02-03	39.790	45.730	39.730	44.990	44.837	8,625,397
2026-02-02	40.500	41.000	39.500	39.500	39.366	3,168,584
2026-01-30	40.020	40.770	38.400	40.300	40.163	4,486,238
2026-01-29	41.530	43.100	40.120	40.400	40.263	4,694,688
2026-01-28	44.240	44.240	41.300	41.470	41.329	5,895,896
2026-01-27	44.200	45.010	43.100	44.720	44.568	5,255,888
2026-01-26	44.110	45.010	43.020	44.550	44.398	6,696,748
2026-01-23	40.070	44.780	40.000	44.110	43.960	8,631,138
2026-01-22	41.020	41.360	39.840	40.060	39.924	3,113,948
2026-01-21	39.000	40.360	38.900	39.910	39.774	3,052,679

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.1610 CNY
2025-05-28	0.1880 CNY
2024-05-24	0.0814 CNY
2023-05-23	0.0880 CNY
2022-05-20	0.1788 CNY
2021-05-18	0.0340 CNY
2020-05-27	0.0630 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.