Shanghai Weihong Electronic Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	34.580	36.080	34.150	35.110	35.110	2,504,868
2026-07-22	35.960	36.100	34.350	34.900	34.900	3,357,020
2026-07-21	34.160	35.960	30.010	35.880	35.880	5,468,900
2026-07-20	38.080	38.910	32.980	33.700	33.700	4,880,536
2026-07-17	42.450	42.450	37.450	37.600	37.600	4,654,029
2026-07-16	43.370	46.270	41.950	42.450	42.450	3,467,200
2026-07-15	44.290	46.000	42.550	44.200	44.200	2,339,372
2026-07-14	44.380	44.380	42.220	43.990	43.990	2,455,756
2026-07-13	47.350	49.300	43.610	43.910	43.910	3,782,452
2026-07-10	47.980	49.510	47.000	47.300	47.300	4,187,947
2026-07-09	49.050	49.990	45.900	47.790	47.790	4,625,292
2026-07-08	51.940	52.310	47.900	49.040	49.040	5,469,738
2026-07-07	55.290	58.420	52.200	52.230	52.230	4,867,740
2026-07-06	60.760	61.470	54.500	54.940	54.940	7,003,611
2026-07-03	58.990	62.870	58.220	60.810	60.810	7,660,996
2026-07-02	55.410	60.780	53.800	57.220	57.220	6,866,915
2026-07-01	57.250	57.250	55.130	55.970	55.970	4,250,968
2026-06-30	51.180	57.590	50.600	57.430	57.430	5,363,040
2026-06-29	52.010	53.150	48.220	51.470	51.470	4,448,500
2026-06-26	53.990	54.480	51.320	51.580	51.580	3,669,080
2026-06-25	55.750	57.230	53.630	53.950	53.950	4,352,376
2026-06-24	56.220	57.850	54.300	54.960	54.960	4,552,012
2026-06-23	59.050	61.210	56.900	57.030	57.030	5,311,880
2026-06-22	58.010	65.650	57.800	59.640	59.640	6,870,048
2026-06-18	55.890	60.150	55.200	58.690	58.690	5,829,184
2026-06-17	55.630	56.800	54.010	56.570	56.570	5,348,988
2026-06-16	54.810	57.500	54.000	56.600	56.600	6,528,064
2026-06-15	47.880	54.980	47.180	53.700	53.700	7,401,072
2026-06-12	46.170	47.710	45.610	47.180	47.180	5,823,480
2026-06-11	47.800	49.960	46.360	47.050	47.050	5,473,376
2026-06-10	48.750	50.880	46.930	47.090	47.090	5,199,723
2026-06-09	50.380	51.550	48.800	49.240	49.240	8,016,632
2026-06-08	45.400	52.500	45.400	50.400	50.400	10,580,989
2026-06-05	43.630	46.660	43.010	44.850	44.850	4,899,940
2026-06-04	41.110	45.590	41.110	43.720	43.720	4,450,076
2026-06-03	41.060	42.830	41.060	41.790	41.790	3,795,080
2026-06-02	40.630	44.400	40.550	42.600	42.600	5,731,132
2026-06-01	40.900	42.750	40.180	40.360	40.360	4,161,280
2026-05-29	45.900	45.900	41.230	41.480	41.480	4,326,556
2026-05-28	46.220	47.080	44.860	45.730	45.730	3,231,848
2026-05-27	45.760	49.250	45.170	46.410	46.410	4,844,503
2026-05-26	46.280	47.090	44.700	45.590	45.590	3,923,740
2026-05-25	47.530	48.140	45.700	46.610	46.610	3,996,888
2026-05-22	47.760	48.670	46.550	47.520	47.520	4,155,884
2026-05-21	49.190	50.150	47.190	47.300	47.139	4,888,480
2026-05-20	49.830	50.480	48.180	48.790	48.624	4,961,596
2026-05-19	48.080	50.380	47.190	49.860	49.690	6,413,650
2026-05-18	49.130	49.300	46.000	47.730	47.568	7,560,720
2026-05-15	43.680	51.540	43.620	49.700	49.531	12,883,386
2026-05-14	40.750	45.760	40.360	43.680	43.531	8,431,690
2026-05-13	38.730	39.950	38.300	39.790	39.655	3,329,180
2026-05-12	38.480	39.300	37.930	38.650	38.518	3,954,948
2026-05-11	37.230	39.880	37.200	38.250	38.120	4,930,522
2026-05-08	34.470	37.390	34.300	36.900	36.774	6,058,350
2026-05-07	32.500	35.640	32.280	34.600	34.482	5,812,252
2026-05-06	32.460	32.840	31.980	32.220	32.110	2,358,328
2026-04-30	32.100	32.520	31.990	32.100	31.991	1,502,140
2026-04-29	32.050	32.480	31.900	32.200	32.090	1,935,580
2026-04-28	33.100	33.330	32.000	32.180	32.071	2,687,796
2026-04-27	32.980	33.640	32.410	33.350	33.237	2,696,368

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.1610 CNY
2025-05-28	0.1880 CNY
2024-05-24	0.0814 CNY
2023-05-23	0.0880 CNY
2022-05-20	0.1788 CNY
2021-05-18	0.0340 CNY
2020-05-27	0.0630 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.