Shanghai Weihong Electronic Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	25.440	25.790	25.180	25.710	25.271	1,793,271
2022-11-03	25.650	25.880	25.110	25.340	24.907	1,442,940
2022-11-02	25.500	25.880	25.150	25.730	25.290	1,695,175
2022-11-01	25.880	26.440	25.400	25.500	25.064	2,167,778
2022-10-31	24.430	25.800	24.420	25.480	25.044	1,634,734
2022-10-28	25.180	25.550	24.280	24.300	23.885	1,607,320
2022-10-27	25.630	26.500	25.250	25.360	24.927	2,798,758
2022-10-26	26.580	26.720	25.010	26.400	25.949	2,880,233
2022-10-25	26.260	26.760	25.630	25.870	25.428	1,875,112
2022-10-24	25.500	26.980	25.380	26.030	25.585	2,459,656
2022-10-21	26.500	26.500	25.000	25.560	25.123	2,234,710
2022-10-20	25.300	26.480	24.800	25.940	25.497	3,334,716
2022-10-19	24.700	26.120	24.240	25.660	25.221	4,034,516
2022-10-18	25.020	25.300	23.620	24.850	24.425	4,646,242
2022-10-17	21.800	24.990	21.520	24.780	24.356	4,215,409
2022-10-14	21.560	21.760	21.160	21.700	21.329	798,884
2022-10-13	20.990	21.640	20.700	21.510	21.142	1,147,855
2022-10-12	19.820	20.910	19.500	20.910	20.553	898,840
2022-10-11	19.520	19.850	19.240	19.660	19.324	529,440
2022-10-10	20.010	20.110	19.420	19.550	19.216	641,626
2022-09-30	20.550	20.680	19.970	20.010	19.668	619,576
2022-09-29	20.800	20.960	20.230	20.550	20.199	717,836
2022-09-28	21.310	21.470	20.480	20.490	20.140	892,675
2022-09-27	21.090	21.550	20.950	21.370	21.005	889,525
2022-09-26	21.000	21.350	20.670	20.910	20.553	905,444
2022-09-23	21.960	21.960	20.980	20.990	20.631	802,980
2022-09-22	21.760	22.180	21.620	21.780	21.408	661,780
2022-09-21	21.780	21.880	21.290	21.810	21.437	627,878
2022-09-20	21.190	22.020	21.190	21.870	21.496	1,070,020
2022-09-19	21.000	21.720	20.600	21.210	20.847	885,067
2022-09-16	21.510	21.800	21.110	21.150	20.789	566,324
2022-09-15	22.600	22.600	21.480	21.690	21.319	1,014,815
2022-09-14	22.640	22.770	22.220	22.550	22.165	730,160
2022-09-13	22.700	23.090	22.600	22.910	22.518	740,040
2022-09-09	22.600	22.900	22.080	22.580	22.194	1,062,204
2022-09-08	23.170	23.500	22.610	22.650	22.263	1,171,060
2022-09-07	22.790	23.520	22.660	23.340	22.941	1,729,419
2022-09-06	22.500	22.860	22.290	22.810	22.420	951,323
2022-09-05	22.850	23.070	22.250	22.480	22.096	938,500
2022-09-02	22.530	23.100	22.300	22.760	22.371	1,069,640
2022-09-01	22.610	22.800	22.250	22.460	22.076	1,168,742
2022-08-31	23.910	23.910	22.280	22.430	22.047	1,806,880
2022-08-30	24.020	24.540	23.510	23.850	23.442	1,412,680
2022-08-29	23.820	24.540	23.600	24.120	23.708	735,320
2022-08-26	24.630	25.200	24.350	24.460	24.042	873,976
2022-08-25	25.410	25.830	24.280	24.620	24.199	1,467,516
2022-08-24	26.980	27.380	25.270	25.410	24.976	1,980,535
2022-08-23	26.560	27.750	26.500	27.000	26.539	1,700,717
2022-08-22	27.120	27.480	26.250	26.600	26.145	2,073,160
2022-08-19	28.460	28.850	27.160	27.170	26.706	1,595,960
2022-08-18	27.890	28.600	27.500	28.290	27.806	1,140,008
2022-08-17	28.340	28.950	27.840	28.010	27.531	1,743,564
2022-08-16	29.040	29.250	28.210	28.340	27.856	1,477,216
2022-08-15	28.120	29.280	27.500	28.560	28.072	2,122,952
2022-08-12	28.390	29.790	28.010	28.100	27.620	2,531,651
2022-08-11	28.300	28.870	28.160	28.420	27.934	2,033,760
2022-08-10	27.580	28.340	26.860	28.140	27.659	1,879,920
2022-08-09	28.430	28.720	27.060	27.480	27.010	3,338,787
2022-08-08	27.630	28.670	27.290	28.540	28.052	2,089,217
2022-08-05	28.030	28.300	27.630	27.730	27.256	1,734,988

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.1610 CNY
2025-05-28	0.1880 CNY
2024-05-24	0.0814 CNY
2023-05-23	0.0880 CNY
2022-05-20	0.1788 CNY
2021-05-18	0.0340 CNY
2020-05-27	0.0630 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.