Shanghai Weihong Electronic Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	24.300	24.560	24.160	24.530	24.111	890,963
2023-02-03	24.150	24.490	23.880	24.400	23.983	1,278,813
2023-02-02	24.180	25.030	24.080	24.360	23.944	1,796,017
2023-02-01	23.870	24.170	23.700	24.170	23.757	1,625,888
2023-01-31	23.370	23.840	23.240	23.840	23.433	1,192,346
2023-01-30	23.600	23.680	23.240	23.390	22.990	1,280,180
2023-01-20	23.600	23.850	23.100	23.200	22.803	1,081,680
2023-01-19	23.400	23.480	23.120	23.470	23.069	866,548
2023-01-18	22.390	23.790	22.220	23.400	23.000	1,984,080
2023-01-17	22.470	22.750	22.300	22.390	22.007	851,136
2023-01-16	21.660	22.510	21.620	22.300	21.919	856,813
2023-01-13	22.500	22.680	21.740	21.920	21.545	1,166,269
2023-01-12	21.760	22.700	21.750	22.500	22.115	1,600,322
2023-01-11	22.000	22.260	21.620	21.650	21.280	487,538
2023-01-10	22.100	22.210	21.930	22.000	21.624	384,818
2023-01-09	22.320	22.590	22.090	22.140	21.762	478,860
2023-01-06	22.190	22.530	22.060	22.290	21.909	726,472
2023-01-05	22.390	22.390	21.960	22.180	21.801	554,520
2023-01-04	22.100	22.220	21.600	22.160	21.781	722,758
2023-01-03	21.120	21.940	21.120	21.910	21.536	942,706
2022-12-30	21.390	21.640	21.050	21.260	20.897	400,920
2022-12-29	21.120	21.340	21.010	21.210	20.847	432,056
2022-12-28	21.450	21.490	21.000	21.140	20.779	487,400
2022-12-27	21.520	21.860	21.260	21.440	21.074	800,797
2022-12-26	21.100	21.530	21.010	21.460	21.093	446,760
2022-12-23	20.890	21.150	20.300	21.000	20.641	387,720
2022-12-22	21.560	21.560	20.790	20.890	20.533	495,040
2022-12-21	21.660	21.900	21.090	21.270	20.906	599,380
2022-12-20	21.460	21.950	21.190	21.720	21.349	590,548
2022-12-19	21.700	21.910	21.330	21.360	20.995	591,860
2022-12-16	22.200	22.200	21.650	21.750	21.378	702,546
2022-12-15	21.750	22.350	21.520	22.170	21.791	807,520
2022-12-14	21.680	22.090	21.590	21.720	21.349	601,872
2022-12-13	22.280	22.320	21.550	21.610	21.241	904,452
2022-12-12	21.850	22.570	21.740	22.300	21.919	1,100,606
2022-12-09	22.000	22.290	21.750	21.890	21.516	935,764
2022-12-08	22.330	22.340	22.010	22.060	21.683	637,750
2022-12-07	22.500	22.600	22.090	22.320	21.939	671,415
2022-12-06	22.700	22.830	22.240	22.500	22.115	885,947
2022-12-05	23.200	23.200	22.330	22.690	22.302	1,017,476
2022-12-02	22.700	23.200	22.700	22.940	22.548	802,446
2022-12-01	22.630	23.210	22.630	22.790	22.400	878,211
2022-11-30	22.830	22.830	22.230	22.450	22.066	1,140,601
2022-11-29	22.700	22.930	22.440	22.840	22.450	777,904
2022-11-28	22.950	23.300	22.030	22.600	22.214	773,440
2022-11-25	23.700	23.890	22.870	22.980	22.587	1,210,074
2022-11-24	23.540	24.430	23.540	23.770	23.364	951,920
2022-11-23	24.060	24.440	23.010	23.710	23.305	1,400,636
2022-11-22	25.470	25.580	23.930	24.080	23.668	2,085,945
2022-11-21	25.020	25.470	24.220	25.470	25.035	2,067,340
2022-11-18	24.690	26.000	24.490	25.030	24.602	3,175,564
2022-11-17	24.270	24.640	24.000	24.640	24.219	1,073,552
2022-11-16	24.800	25.200	24.200	24.270	23.855	1,358,124
2022-11-15	23.600	25.150	23.530	24.890	24.465	1,939,621
2022-11-14	23.490	23.800	23.110	23.770	23.364	1,055,958
2022-11-11	24.430	24.550	23.690	23.740	23.334	1,686,915
2022-11-10	24.270	24.740	23.920	23.950	23.541	1,197,872
2022-11-09	25.000	25.070	24.300	24.380	23.963	934,120
2022-11-08	25.200	25.200	24.470	24.750	24.327	837,200
2022-11-07	25.590	25.710	24.850	25.000	24.573	1,284,311

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.1610 CNY
2025-05-28	0.1880 CNY
2024-05-24	0.0814 CNY
2023-05-23	0.0880 CNY
2022-05-20	0.1788 CNY
2021-05-18	0.0340 CNY
2020-05-27	0.0630 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.