Shanghai Weihong Electronic Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	32.080	32.490	30.220	30.730	30.205	6,663,344
2023-05-04	31.550	34.950	31.400	33.280	32.711	8,789,834
2023-04-28	29.700	32.510	29.590	32.080	31.532	7,346,652
2023-04-27	30.000	31.070	29.430	30.260	29.743	6,204,148
2023-04-26	29.800	31.390	28.700	30.270	29.753	8,040,919
2023-04-25	27.960	30.890	27.770	30.250	29.733	10,407,394
2023-04-24	25.680	28.260	25.150	27.950	27.472	7,028,189
2023-04-21	26.450	26.500	24.500	24.570	24.150	2,649,982
2023-04-20	25.910	26.700	25.670	26.450	25.998	1,720,612
2023-04-19	25.700	26.700	25.690	26.090	25.644	2,217,140
2023-04-18	26.290	26.400	25.480	25.690	25.251	2,134,881
2023-04-17	27.050	27.260	25.960	26.270	25.821	2,042,992
2023-04-14	27.370	27.370	26.450	27.160	26.696	2,010,933
2023-04-13	27.930	28.000	26.890	26.910	26.450	3,043,093
2023-04-12	27.910	29.100	27.800	28.350	27.865	4,127,600
2023-04-11	28.190	28.190	27.460	27.900	27.423	2,777,368
2023-04-10	27.300	28.400	26.930	28.220	27.738	4,772,329
2023-04-07	27.500	27.860	27.050	27.300	26.833	3,235,354
2023-04-06	26.000	27.440	25.450	27.400	26.932	4,487,224
2023-04-04	26.620	26.640	25.970	26.310	25.860	2,497,964
2023-04-03	26.460	26.650	25.720	26.650	26.194	3,188,900
2023-03-31	26.290	26.420	25.710	26.220	25.772	2,278,859
2023-03-30	27.230	27.490	26.060	26.300	25.850	3,920,152
2023-03-29	27.280	28.110	27.000	27.600	27.128	4,340,621
2023-03-28	27.470	29.500	26.800	27.610	27.138	6,163,350
2023-03-27	27.460	27.770	26.950	27.510	27.040	4,249,010
2023-03-24	25.800	27.950	25.630	27.930	27.453	6,238,858
2023-03-23	25.980	25.990	25.410	25.810	25.369	2,788,288
2023-03-22	25.250	26.680	25.250	26.240	25.791	3,622,290
2023-03-21	25.380	25.400	24.950	25.350	24.917	1,752,800
2023-03-20	25.030	25.640	24.670	25.380	24.946	2,519,250
2023-03-17	24.220	25.310	24.220	25.030	24.602	2,292,000
2023-03-16	24.690	24.780	24.040	24.190	23.777	997,520
2023-03-15	24.500	25.150	24.440	24.810	24.386	1,322,286
2023-03-14	24.900	25.040	24.050	24.280	23.865	1,201,202
2023-03-13	24.750	24.970	24.180	24.650	24.229	1,261,686
2023-03-10	24.990	25.760	24.630	25.010	24.583	1,778,495
2023-03-09	24.350	25.050	24.340	25.030	24.602	1,131,642
2023-03-08	23.700	24.410	23.630	24.320	23.904	545,500
2023-03-07	25.010	25.010	23.880	23.980	23.570	888,668
2023-03-06	24.840	25.360	24.610	24.870	24.445	739,248
2023-03-03	24.760	25.140	24.460	24.670	24.248	726,792
2023-03-02	24.880	25.180	24.690	24.750	24.327	1,036,596
2023-03-01	24.520	24.980	24.390	24.900	24.474	729,615
2023-02-28	24.620	24.720	24.150	24.390	23.973	580,880
2023-02-27	24.530	24.640	24.110	24.250	23.836	596,820
2023-02-24	24.600	24.720	24.090	24.540	24.121	403,186
2023-02-23	24.650	24.870	24.430	24.600	24.180	664,620
2023-02-22	24.580	24.780	24.340	24.650	24.229	574,860
2023-02-21	24.760	24.960	24.460	24.620	24.199	601,580
2023-02-20	24.580	24.640	24.140	24.590	24.170	741,940
2023-02-17	24.700	25.090	24.400	24.480	24.062	901,026
2023-02-16	25.690	25.740	24.460	24.700	24.278	1,515,548
2023-02-15	25.370	25.870	25.370	25.690	25.251	1,081,742
2023-02-14	25.850	25.850	25.300	25.370	24.936	1,102,860
2023-02-13	24.920	25.850	24.920	25.810	25.369	2,071,444
2023-02-10	25.120	25.580	24.800	24.930	24.504	1,525,436
2023-02-09	24.960	25.180	24.840	25.070	24.641	1,422,113
2023-02-08	25.300	25.390	24.690	24.970	24.543	1,279,921
2023-02-07	24.500	25.280	24.390	25.280	24.848	2,005,216

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.1610 CNY
2025-05-28	0.1880 CNY
2024-05-24	0.0814 CNY
2023-05-23	0.0880 CNY
2022-05-20	0.1788 CNY
2021-05-18	0.0340 CNY
2020-05-27	0.0630 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.