Shanghai Weihong Electronic Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	28.740	28.780	28.110	28.240	27.841	1,042,036
2023-10-31	29.010	29.300	28.080	28.460	28.058	1,444,296
2023-10-30	28.700	29.180	28.010	29.100	28.689	1,771,020
2023-10-27	28.420	28.890	27.800	28.880	28.472	1,874,520
2023-10-26	28.140	28.770	27.900	28.650	28.246	1,615,400
2023-10-25	28.570	29.080	28.220	28.400	27.999	1,528,720
2023-10-24	28.080	28.850	27.960	28.440	28.039	1,419,679
2023-10-23	29.120	29.320	27.840	28.080	27.684	1,664,099
2023-10-20	29.950	30.550	28.990	29.120	28.709	1,902,728
2023-10-19	30.450	30.600	29.200	29.790	29.370	3,152,102
2023-10-18	32.230	32.300	31.520	31.650	31.203	1,362,820
2023-10-17	33.000	33.000	31.940	32.460	32.002	1,424,520
2023-10-16	32.760	33.000	32.520	32.970	32.505	1,542,052
2023-10-13	33.480	33.680	32.860	32.960	32.495	1,938,808
2023-10-12	33.560	33.860	33.200	33.610	33.136	1,814,540
2023-10-11	33.010	34.100	32.920	33.630	33.155	2,849,220
2023-10-10	33.380	33.700	32.910	33.300	32.830	2,781,940
2023-10-09	33.210	33.880	32.920	33.300	32.830	3,230,220
2023-09-28	33.900	34.050	33.210	33.440	32.968	4,187,799
2023-09-27	34.320	35.040	33.420	34.050	33.570	6,795,868
2023-09-26	32.480	35.080	32.480	33.940	33.461	7,484,448
2023-09-25	32.250	33.650	31.530	32.600	32.140	6,483,140
2023-09-22	28.810	31.390	28.710	31.110	30.671	4,933,151
2023-09-21	30.230	30.670	28.800	29.000	28.591	3,873,519
2023-09-20	30.260	31.180	29.680	30.400	29.971	3,176,759
2023-09-19	31.500	31.970	30.450	30.700	30.267	4,626,875
2023-09-18	31.230	32.710	30.170	31.880	31.430	6,279,811
2023-09-15	34.790	36.000	32.110	32.800	32.337	7,455,091
2023-09-14	31.500	36.060	31.400	33.180	32.712	8,728,099
2023-09-13	30.990	31.540	30.460	31.410	30.967	2,429,600
2023-09-12	31.300	31.540	30.900	31.130	30.691	1,745,420
2023-09-11	30.770	31.600	30.530	31.400	30.957	2,186,780
2023-09-08	30.750	31.150	30.200	31.020	30.582	1,779,480
2023-09-07	31.460	31.560	30.360	30.460	30.030	2,077,794
2023-09-06	30.490	31.550	30.380	31.500	31.055	2,047,920
2023-09-05	30.850	31.050	30.420	30.640	30.208	1,357,520
2023-09-04	31.000	31.270	30.400	30.850	30.415	1,358,940
2023-09-01	30.980	31.070	30.490	30.790	30.356	1,500,760
2023-08-31	30.740	31.470	30.690	31.070	30.632	2,006,435
2023-08-30	30.330	31.130	30.200	31.000	30.563	2,582,390
2023-08-29	27.650	30.500	27.650	30.110	29.685	3,810,974
2023-08-28	29.560	30.150	27.720	27.800	27.408	2,156,152
2023-08-25	28.380	28.620	27.600	27.730	27.339	1,676,884
2023-08-24	29.310	29.390	28.410	28.590	28.187	2,544,208
2023-08-23	29.240	29.900	28.990	29.390	28.975	2,185,620
2023-08-22	28.630	29.430	28.450	29.320	28.906	1,689,836
2023-08-21	28.990	29.460	28.570	28.680	28.275	1,580,172
2023-08-18	29.670	30.280	28.820	28.880	28.472	1,467,220
2023-08-17	28.270	30.090	28.150	29.750	29.330	2,188,684
2023-08-16	29.110	29.160	28.250	28.270	27.871	1,257,876
2023-08-15	29.760	30.360	28.810	29.070	28.660	1,501,220
2023-08-14	29.140	29.940	29.130	29.890	29.468	1,238,608
2023-08-11	30.000	30.400	29.300	29.360	28.946	1,261,344
2023-08-10	30.200	30.700	29.930	29.960	29.537	842,360
2023-08-09	31.120	31.190	30.130	30.250	29.823	1,127,280
2023-08-08	31.060	31.950	30.720	31.100	30.661	1,410,260
2023-08-07	30.730	31.790	30.620	31.090	30.651	1,770,820
2023-08-04	30.300	31.070	30.010	30.800	30.365	1,791,940
2023-08-03	29.820	30.060	29.280	30.040	29.616	1,378,476
2023-08-02	29.050	29.970	29.050	29.840	29.419	1,416,880

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.1610 CNY
2025-05-28	0.1880 CNY
2024-05-24	0.0814 CNY
2023-05-23	0.0880 CNY
2022-05-20	0.1788 CNY
2021-05-18	0.0340 CNY
2020-05-27	0.0630 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.