Shanghai Weihong Electronic Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	22.430	23.720	22.160	23.660	23.326	1,798,400
2024-01-24	22.620	22.900	21.620	22.500	22.183	1,657,220
2024-01-23	22.750	23.100	22.200	22.510	22.192	1,840,740
2024-01-22	24.560	24.880	22.700	22.950	22.626	1,648,989
2024-01-19	25.000	25.080	24.380	24.490	24.144	1,003,360
2024-01-18	25.000	25.590	24.160	24.900	24.549	1,465,860
2024-01-17	26.270	26.270	25.130	25.150	24.795	816,760
2024-01-16	26.110	26.110	25.390	25.810	25.446	1,139,920
2024-01-15	26.200	26.350	25.610	25.920	25.554	833,800
2024-01-12	26.880	26.970	26.230	26.230	25.860	783,820
2024-01-11	26.280	27.000	26.130	26.850	26.471	1,050,796
2024-01-10	26.380	26.830	25.880	26.100	25.732	1,131,072
2024-01-09	26.320	27.360	26.300	26.550	26.175	1,608,100
2024-01-08	26.850	27.100	26.220	26.220	25.850	1,028,100
2024-01-05	27.360	27.800	26.830	27.040	26.658	924,584
2024-01-04	27.890	27.890	27.210	27.530	27.142	767,300
2024-01-03	28.190	28.280	27.430	27.680	27.289	1,274,900
2024-01-02	28.200	28.430	28.060	28.190	27.792	893,500
2023-12-29	27.700	28.300	27.410	28.300	27.901	1,165,360
2023-12-28	26.940	27.920	26.640	27.660	27.270	1,319,724
2023-12-27	26.850	27.120	26.650	27.080	26.698	839,748
2023-12-26	27.500	27.740	26.620	26.850	26.471	1,014,920
2023-12-25	27.570	27.970	27.270	27.720	27.329	1,041,140
2023-12-22	28.430	28.430	27.370	27.520	27.132	1,365,860
2023-12-21	28.280	28.590	27.280	28.380	27.980	1,786,960
2023-12-20	28.450	29.550	28.310	28.330	27.930	1,764,300
2023-12-19	28.320	28.550	27.770	28.440	28.039	1,130,420
2023-12-18	28.400	28.660	27.880	28.000	27.605	961,100
2023-12-15	28.840	29.000	28.450	28.600	28.196	876,020
2023-12-14	29.190	29.590	28.700	28.740	28.334	1,078,044
2023-12-13	29.280	29.730	28.840	29.190	28.778	1,664,300
2023-12-12	29.390	29.440	28.950	29.180	28.768	1,139,440
2023-12-11	28.630	29.290	28.000	29.150	28.739	1,876,840
2023-12-08	28.880	29.370	28.740	28.770	28.364	1,068,900
2023-12-07	28.660	29.140	28.500	28.850	28.443	1,049,600
2023-12-06	28.750	29.200	28.600	28.610	28.206	1,090,900
2023-12-05	29.470	29.520	28.740	28.760	28.354	1,160,700
2023-12-04	30.080	30.110	29.300	29.480	29.064	1,364,520
2023-12-01	29.800	30.130	29.310	29.980	29.557	1,036,600
2023-11-30	30.080	30.320	29.360	29.800	29.379	921,600
2023-11-29	30.560	31.000	29.990	30.050	29.626	1,475,380
2023-11-28	30.800	30.980	29.910	30.560	30.129	921,424
2023-11-27	29.810	30.750	29.810	30.440	30.010	1,244,080
2023-11-24	30.770	31.190	29.900	29.990	29.567	1,160,600
2023-11-23	30.260	31.000	30.040	30.760	30.326	1,282,360
2023-11-22	31.160	31.350	30.240	30.260	29.833	1,156,260
2023-11-21	32.050	32.050	31.000	31.160	30.720	1,259,220
2023-11-20	31.210	31.950	31.100	31.880	31.430	1,454,540
2023-11-17	30.710	31.180	30.650	31.160	30.720	1,021,320
2023-11-16	30.990	31.270	30.680	30.710	30.277	1,039,514
2023-11-15	31.250	31.440	30.750	31.110	30.671	1,150,768
2023-11-14	30.850	31.330	30.700	31.070	30.632	1,133,220
2023-11-13	30.400	31.000	30.210	30.840	30.405	1,100,120
2023-11-10	30.310	30.650	29.880	30.400	29.971	940,580
2023-11-09	30.650	30.920	30.200	30.480	30.050	1,184,460
2023-11-08	30.000	31.000	29.850	30.440	30.010	1,551,280
2023-11-07	30.100	30.350	29.920	30.230	29.803	1,489,680
2023-11-06	29.250	30.210	28.910	30.120	29.695	1,925,031
2023-11-03	27.700	29.270	27.700	29.070	28.660	2,150,631
2023-11-02	28.490	28.490	27.690	27.710	27.319	1,102,260

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.1610 CNY
2025-05-28	0.1880 CNY
2024-05-24	0.0814 CNY
2023-05-23	0.0880 CNY
2022-05-20	0.1788 CNY
2021-05-18	0.0340 CNY
2020-05-27	0.0630 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.