Jiangsu Olive Sensors High-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.670 | 5.870 | 5.390 | 5.850 | 5.850 | 15,906,887 |
| 2026-10-22 | 5.800 | 5.900 | 5.730 | 5.730 | 5.730 | 7,200,538 |
| 2026-10-21 | 5.860 | 5.880 | 5.770 | 5.790 | 5.790 | 6,970,308 |
| 2026-10-20 | 5.830 | 5.950 | 5.770 | 5.840 | 5.840 | 8,132,599 |
| 2026-10-19 | 5.990 | 6.000 | 5.680 | 5.840 | 5.840 | 15,043,806 |
| 2026-10-16 | 6.060 | 6.230 | 6.010 | 6.110 | 6.110 | 8,917,662 |
| 2026-10-15 | 6.110 | 6.130 | 6.000 | 6.010 | 6.010 | 7,154,740 |
| 2026-10-14 | 6.300 | 6.300 | 6.170 | 6.190 | 6.190 | 5,183,400 |
| 2026-10-13 | 6.300 | 6.360 | 6.110 | 6.300 | 6.300 | 8,150,300 |
| 2026-10-12 | 6.260 | 6.370 | 6.240 | 6.300 | 6.300 | 7,600,499 |
| 2026-10-09 | 6.200 | 6.320 | 6.000 | 6.290 | 6.290 | 10,066,853 |
| 2026-10-08 | 6.230 | 6.400 | 6.180 | 6.210 | 6.210 | 6,879,104 |
| 2026-09-30 | 6.320 | 6.390 | 6.220 | 6.240 | 6.240 | 5,563,298 |
| 2026-09-29 | 6.210 | 6.340 | 6.160 | 6.290 | 6.290 | 7,188,024 |
| 2026-09-28 | 6.390 | 6.410 | 6.150 | 6.270 | 6.270 | 8,625,240 |
| 2026-09-24 | 6.460 | 6.520 | 6.360 | 6.380 | 6.380 | 5,681,032 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.0600 CNY |
| 2025-06-06 | 0.0597 CNY |
| 2024-05-31 | 0.0600 CNY |
| 2023-06-28 | 0.1200 CNY |
| 2022-05-13 | 0.0960 CNY |
| 2021-06-02 | 0.1000 CNY |
| 2020-06-01 | 0.1000 CNY |
| 2019-05-13 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.