Kunming Chuan Jin Nuo Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.810 | 21.530 | 20.810 | 21.250 | 20.855 | 16,872,123 |
| 2025-10-24 | 21.090 | 21.290 | 20.650 | 20.760 | 20.375 | 14,041,490 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.4000 CNY |
| 2025-05-29 | 0.3000 CNY |
| 2024-06-20 | 0.1100 CNY |
| 2022-05-09 | 0.3000 CNY |
| 2021-07-14 | 0.0650 CNY |
| 2020-04-16 | 0.1600 CNY |
| 2019-07-05 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.