Eoptolink Technology Inc Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 29.400 | 29.950 | 29.360 | 29.830 | 10.720 | 19,332,401 |
| 2021-11-09 | 29.100 | 29.920 | 28.800 | 29.690 | 10.670 | 29,295,866 |
| 2021-11-08 | 29.900 | 29.950 | 28.920 | 29.100 | 10.457 | 18,257,797 |
| 2021-11-05 | 29.450 | 30.100 | 29.370 | 29.650 | 10.655 | 23,649,896 |
| 2021-11-04 | 29.500 | 29.990 | 29.470 | 29.570 | 10.626 | 19,467,450 |
| 2021-11-03 | 29.400 | 29.700 | 28.950 | 29.410 | 10.569 | 16,567,622 |
| 2021-11-02 | 29.010 | 30.440 | 29.000 | 29.290 | 10.526 | 34,636,039 |
| 2021-11-01 | 28.270 | 29.380 | 28.020 | 29.110 | 10.461 | 25,902,206 |
| 2021-10-29 | 28.260 | 28.780 | 28.200 | 28.370 | 10.195 | 21,931,078 |
| 2021-10-28 | 29.000 | 29.560 | 27.910 | 28.180 | 10.127 | 49,260,302 |
| 2021-10-27 | 31.000 | 31.390 | 29.910 | 30.520 | 10.968 | 28,126,621 |
| 2021-10-26 | 30.340 | 31.450 | 30.070 | 31.100 | 11.176 | 38,415,977 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.4000 CNY |
| 2025-05-28 | 0.4500 CNY |
| 2024-07-05 | 0.1550 CNY |
| 2023-06-08 | 0.1764 CNY |
| 2022-06-23 | 0.1130 CNY |
| 2021-06-08 | 0.2717 CNY |
| 2020-05-29 | 0.1800 CNY |
| 2019-06-14 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.