Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Shanghai Haishun New Pharmaceutical Packaging Co Ltd

300501 · Shenzhen Stock Exchange · prices in CNY

CNY 9.960▼ -0.730 (6.83%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #1003 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendFair

60/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-12.2%

From 52-week high-36.6%

MomentumFair

54/100

Typical recent returns for this exchange.

See the numbers →

3-month return2.3%

6-month return-24.5%

12-month, skipping last month-8.7%

Stability (higher is calmer)Fair

63/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)42.9%

Worst drawdown, 1 year (smaller is calmer)-42.8%

LiquidityWeak

23/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded60.01M CNY

Zero-volume days0.0%

IncomeStrong

84/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield10.8%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

8.980 – 16.060

Price is 14% of the way up

Returns

+2.3% 3m · −3.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 8.980 – 16.060 Daily closes, split-adjusted

Signals

50-day average10.276

200-day average11.346

Golden/death cross (60d)Death, 41 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.596

Technical summary

Daily

Bearish

3 bullish · 2 neutral · 11 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	10.90	Bearish
EMA 10	10.68	Bearish
SMA 20	10.79	Bearish
EMA 20	10.66	Bearish
SMA 50	10.28	Bearish
EMA 50	10.58	Bearish
SMA 100	11.08	Bearish
EMA 100	10.87	Bearish
SMA 200	11.35	Bearish
EMA 200	11.02	Bearish

Oscillators (daily)

RSI (14)	40.76	Neutral
MACD (12, 26)	0.10	Bullish
Momentum (12)	-13.39	Bearish
Stochastic %K (14)	11.87	Bullish
Williams %R (14)	-88.13	Bullish
CCI (20)	-62.81	Neutral

Pivot points (classic, last session)

8.84

9.39

9.68

Pivot

10.23

10.52

11.07

11.36

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.08 CNY

Yield on today's price

10.80%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.8760
This payment: 0.8760 CNY per share, ex-dividend 28 Apr 2026. On 28 Apr 2026 9.97% Share price that day 13.50 CNY. Dividends in the 12 months up to that day: 1.35 CNY (0.8760 + 0.2000 + 0.2700). Today, latest close 27 Oct 2026 10.80% Share price 9.96 CNY. Dividends in the last 12 months: 1.08 CNY (0.8760 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 12 Dec 2025. On 12 Dec 2025 3.10% Share price that day 15.16 CNY. Dividends in the 12 months up to that day: 0.4700 CNY (0.2000 + 0.2700). Today, latest close 27 Oct 2026 10.80% Share price 9.96 CNY. Dividends in the last 12 months: 1.08 CNY (0.8760 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2700
This payment: 0.2700 CNY per share, ex-dividend 23 Jun 2025. On 23 Jun 2025 3.80% Share price that day 14.21 CNY. Dividends in the 12 months up to that day: 0.5400 CNY (0.2700 + 0.2700). Today, latest close 27 Oct 2026 10.80% Share price 9.96 CNY. Dividends in the last 12 months: 1.08 CNY (0.8760 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2700
This payment: 0.2700 CNY per share, ex-dividend 19 Nov 2024. On 19 Nov 2024 2.81% Share price that day 14.94 CNY. Dividends in the 12 months up to that day: 0.4200 CNY (0.2700 + 0.1500). Today, latest close 27 Oct 2026 10.80% Share price 9.96 CNY. Dividends in the last 12 months: 1.08 CNY (0.8760 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 28 May 2024. On 28 May 2024 1.29% Share price that day 11.66 CNY. Dividends in the 12 months up to that day: 0.1500 CNY. Today, latest close 27 Oct 2026 10.80% Share price 9.96 CNY. Dividends in the last 12 months: 1.08 CNY (0.8760 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 16 May 2023. On 16 May 2023 0.32% Share price that day 15.65 CNY. Dividends in the 12 months up to that day: 0.0500 CNY. Today, latest close 27 Oct 2026 10.80% Share price 9.96 CNY. Dividends in the last 12 months: 1.08 CNY (0.8760 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 CNY per share, ex-dividend 9 May 2022. On 9 May 2022 0.89% Share price that day 13.47 CNY. Dividends in the 12 months up to that day: 0.1200 CNY. Today, latest close 27 Oct 2026 10.80% Share price 9.96 CNY. Dividends in the last 12 months: 1.08 CNY (0.8760 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 29 Apr 2021. Today, latest close 27 Oct 2026 10.80% Share price 9.96 CNY. Dividends in the last 12 months: 1.08 CNY (0.8760 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 29 May 2020. Today, latest close 27 Oct 2026 10.80% Share price 9.96 CNY. Dividends in the last 12 months: 1.08 CNY (0.8760 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 6 Jun 2019. Today, latest close 27 Oct 2026 10.80% Share price 9.96 CNY. Dividends in the last 12 months: 1.08 CNY (0.8760 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.