Tus-Design Group Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.060 | 14.210 | 13.820 | 14.030 | 14.030 | 3,384,810 |
| 2025-10-24 | 14.110 | 14.360 | 14.010 | 14.040 | 14.040 | 3,942,100 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-23 | 0.1500 CNY |
| 2024-06-14 | 0.0600 CNY |
| 2023-05-31 | 0.1100 CNY |
| 2022-06-14 | 0.1100 CNY |
| 2021-06-15 | 0.1000 CNY |
| 2020-06-08 | 0.1000 CNY |
| 2019-06-10 | 0.2210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.