Guangzhou Goaland Energy Conservation Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 17.510 | 18.850 | 17.510 | 18.790 | 18.630 | 35,123,841 |
| 2021-11-09 | 17.510 | 18.300 | 17.260 | 18.180 | 18.025 | 37,059,119 |
| 2021-11-08 | 17.340 | 17.840 | 16.860 | 17.020 | 16.875 | 31,264,985 |
| 2021-11-05 | 18.910 | 19.010 | 17.150 | 17.250 | 17.103 | 47,970,904 |
| 2021-11-04 | 20.400 | 20.750 | 18.880 | 19.300 | 19.136 | 46,243,465 |
| 2021-11-03 | 20.600 | 21.390 | 19.700 | 20.400 | 20.226 | 44,367,368 |
| 2021-11-02 | 19.710 | 21.200 | 19.090 | 20.980 | 20.801 | 54,629,797 |
| 2021-11-01 | 17.250 | 22.150 | 17.230 | 20.400 | 20.226 | 82,146,389 |
| 2021-10-29 | 18.780 | 19.500 | 17.500 | 18.460 | 18.303 | 56,363,562 |
| 2021-10-28 | 17.150 | 18.980 | 16.920 | 18.120 | 17.966 | 59,071,056 |
| 2021-10-27 | 16.790 | 17.960 | 16.690 | 17.460 | 17.311 | 60,950,830 |
| 2021-10-26 | 17.740 | 18.320 | 16.740 | 17.600 | 17.450 | 73,798,702 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0660 CNY |
| 2023-07-04 | 0.1200 CNY |
| 2020-06-23 | 0.1200 CNY |
| 2019-06-21 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.