Hubei Century Network Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	11.200	11.390	10.890	11.090	11.084	28,946,189
2024-10-29	12.010	12.100	11.340	11.350	11.344	31,350,100
2024-10-28	11.530	11.980	11.520	11.890	11.884	29,754,270
2024-10-25	11.480	11.820	11.420	11.680	11.674	24,519,061
2024-10-24	11.640	11.690	11.380	11.420	11.414	24,648,061
2024-10-23	12.010	12.100	11.610	11.740	11.734	36,082,031
2024-10-22	11.760	12.450	11.740	12.090	12.084	50,054,711
2024-10-21	11.500	12.060	11.420	11.820	11.814	45,162,078
2024-10-18	11.120	11.760	10.870	11.460	11.454	40,790,633
2024-10-17	11.000	11.450	10.930	11.140	11.134	38,539,672
2024-10-16	10.600	11.180	10.570	10.930	10.924	27,073,240
2024-10-15	10.800	11.480	10.670	10.950	10.944	38,703,688
2024-10-14	10.630	10.900	10.270	10.890	10.884	24,656,699
2024-10-11	11.000	11.160	10.400	10.570	10.564	26,968,289
2024-10-10	11.400	11.870	10.830	11.230	11.224	33,844,473
2024-10-09	12.710	12.710	11.150	11.170	11.164	56,946,520
2024-10-08	13.930	14.000	11.960	13.360	13.353	81,162,359
2024-09-30	10.600	11.940	10.420	11.750	11.744	63,326,879
2024-09-27	9.760	10.400	9.660	10.180	10.175	41,824,594
2024-09-26	9.230	9.580	9.220	9.580	9.575	22,894,301
2024-09-25	9.130	9.570	9.120	9.290	9.285	29,581,260
2024-09-24	8.700	9.080	8.660	9.080	9.075	21,787,980
2024-09-23	8.660	8.810	8.600	8.730	8.725	8,475,300
2024-09-20	8.840	8.840	8.620	8.700	8.695	9,820,220
2024-09-19	8.630	8.900	8.580	8.830	8.825	12,810,040
2024-09-18	8.660	8.810	8.480	8.570	8.565	8,726,840
2024-09-13	8.920	8.980	8.710	8.720	8.715	10,139,520
2024-09-12	9.080	9.250	8.890	8.900	8.895	14,020,360
2024-09-11	9.080	9.240	8.970	9.090	9.085	11,853,020
2024-09-10	9.060	9.220	8.790	9.140	9.135	16,088,990
2024-09-09	8.880	9.090	8.800	9.020	9.015	10,939,330
2024-09-06	9.110	9.240	8.980	8.990	8.985	17,135,420
2024-09-05	8.820	9.390	8.820	9.170	9.165	29,285,539
2024-09-04	8.800	8.950	8.750	8.810	8.805	11,428,470
2024-09-03	8.770	8.980	8.660	8.920	8.915	15,502,700
2024-09-02	9.170	9.270	8.710	8.740	8.735	24,754,840
2024-08-30	8.690	9.350	8.650	9.230	9.225	31,963,510
2024-08-29	8.600	9.150	8.560	8.740	8.735	19,147,221
2024-08-28	8.700	8.860	8.470	8.760	8.755	15,773,520
2024-08-27	9.100	9.310	8.750	8.810	8.805	21,129,439
2024-08-26	9.050	9.280	8.860	9.160	9.155	15,323,800
2024-08-23	9.170	9.280	8.920	9.020	9.015	20,316,000
2024-08-22	9.780	10.090	9.260	9.290	9.285	31,800,260
2024-08-21	10.370	10.490	9.910	9.940	9.935	39,122,398
2024-08-20	10.160	10.700	9.870	10.430	10.424	58,351,512
2024-08-19	10.080	10.340	9.920	10.260	10.254	43,699,719
2024-08-16	10.050	10.110	9.850	9.890	9.885	27,583,199
2024-08-15	9.400	10.360	9.290	10.060	10.055	48,529,578
2024-08-14	9.190	9.620	9.140	9.490	9.485	20,999,400
2024-08-13	9.150	9.270	9.020	9.230	9.225	8,018,000
2024-08-12	9.230	9.330	9.120	9.170	9.165	11,676,840
2024-08-09	9.610	9.750	9.310	9.340	9.335	14,468,640
2024-08-08	9.740	9.790	9.460	9.610	9.605	17,331,779
2024-08-07	9.910	10.080	9.810	9.830	9.825	23,870,510
2024-08-06	9.590	10.350	9.590	10.060	10.055	49,359,660
2024-08-05	9.520	10.040	9.500	9.510	9.505	30,149,100
2024-08-02	9.590	9.770	9.480	9.510	9.505	13,141,240
2024-08-01	9.710	9.820	9.630	9.720	9.715	16,520,820
2024-07-31	9.420	9.800	9.420	9.770	9.765	22,357,340
2024-07-30	9.400	9.690	9.400	9.460	9.455	23,871,160

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0050 CNY
2024-06-18	0.0350 CNY
2023-06-30	0.1530 CNY
2020-06-29	0.0220 CNY
2019-05-28	0.0760 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.