Hubei Century Network Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	11.640	11.820	11.400	11.400	11.394	25,767,000
2025-01-22	12.150	12.150	11.450	11.460	11.454	40,932,941
2025-01-21	12.060	12.970	12.060	12.490	12.483	58,023,711
2025-01-20	12.540	12.810	11.860	12.000	11.994	36,054,191
2025-01-17	11.600	12.150	11.410	11.710	11.704	33,417,672
2025-01-16	11.900	12.300	11.550	11.650	11.644	36,376,660
2025-01-15	11.760	12.220	11.640	11.860	11.854	39,629,719
2025-01-14	11.150	11.650	11.010	11.650	11.644	36,213,781
2025-01-13	10.480	11.360	10.450	11.150	11.144	30,688,461
2025-01-10	10.790	11.260	10.640	10.750	10.744	30,737,119
2025-01-09	10.650	10.970	10.610	10.810	10.804	18,434,420
2025-01-08	10.700	10.800	10.350	10.740	10.734	20,246,740
2025-01-07	10.310	10.720	10.310	10.710	10.704	21,800,561
2025-01-06	10.300	10.400	10.030	10.320	10.314	17,961,301
2025-01-03	11.070	11.100	10.300	10.350	10.344	25,402,641
2025-01-02	11.320	11.360	10.850	11.000	10.994	21,232,250
2024-12-31	12.000	12.070	11.200	11.240	11.234	26,957,010
2024-12-30	12.110	12.160	11.670	11.920	11.914	21,473,670
2024-12-27	12.420	12.670	12.150	12.160	12.153	26,352,820
2024-12-26	12.550	12.740	12.450	12.460	12.453	20,857,859
2024-12-25	12.900	13.200	12.480	12.530	12.523	24,590,801
2024-12-24	12.880	13.080	12.580	13.050	13.043	25,980,619
2024-12-23	13.800	13.900	12.640	12.640	12.633	47,970,352
2024-12-20	13.790	14.290	13.540	13.820	13.813	52,048,406
2024-12-19	13.180	13.430	12.880	13.300	13.293	36,531,039
2024-12-18	13.240	13.670	12.840	13.390	13.383	34,385,199
2024-12-17	13.920	13.920	13.130	13.190	13.183	43,546,312
2024-12-16	14.800	14.950	13.860	14.070	14.062	62,120,762
2024-12-13	14.580	15.580	14.400	14.850	14.842	87,018,289
2024-12-12	14.910	15.420	14.640	14.800	14.792	71,446,547
2024-12-11	14.520	14.890	14.410	14.760	14.752	60,567,566
2024-12-10	15.000	15.480	14.550	14.760	14.752	108,340,305
2024-12-09	15.100	15.790	14.520	14.820	14.812	142,814,797
2024-12-06	13.530	16.010	13.400	14.930	14.922	179,603,016
2024-12-05	12.700	13.490	12.700	13.340	13.333	59,332,699
2024-12-04	13.020	13.140	12.460	12.560	12.553	43,158,762
2024-12-03	13.530	13.530	12.950	13.120	13.113	53,811,641
2024-12-02	13.500	13.880	13.420	13.610	13.603	50,448,770
2024-11-29	13.690	13.920	13.160	13.600	13.593	63,642,352
2024-11-28	14.600	15.150	13.830	13.850	13.843	83,380,320
2024-11-27	13.100	14.500	12.770	14.450	14.442	86,075,805
2024-11-26	13.200	14.100	12.930	13.610	13.603	73,202,305
2024-11-25	13.550	13.680	12.470	13.370	13.363	62,773,527
2024-11-22	12.980	14.200	12.750	13.230	13.223	97,891,109
2024-11-21	12.900	13.830	12.800	13.100	13.093	76,553,797
2024-11-20	12.360	13.290	12.250	13.020	13.013	68,869,586
2024-11-19	11.730	12.540	11.240	12.490	12.483	49,415,207
2024-11-18	13.130	13.490	11.770	11.940	11.934	57,835,301
2024-11-15	12.470	13.200	12.470	12.600	12.593	72,370,672
2024-11-14	12.750	13.400	12.460	12.470	12.463	73,205,930
2024-11-13	12.610	12.890	12.250	12.660	12.653	69,525,508
2024-11-12	12.380	13.310	12.040	13.080	13.073	111,394,094
2024-11-11	11.530	12.320	11.480	12.300	12.293	44,802,406
2024-11-08	11.960	12.040	11.580	11.610	11.604	32,814,898
2024-11-07	11.600	12.000	11.450	11.860	11.854	34,171,488
2024-11-06	11.360	11.950	11.290	11.690	11.684	43,913,887
2024-11-05	10.740	11.360	10.730	11.290	11.284	29,763,170
2024-11-04	10.410	10.780	10.380	10.780	10.774	16,874,619
2024-11-01	11.190	11.550	10.500	10.500	10.494	30,132,350
2024-10-31	11.070	11.330	10.850	11.200	11.194	23,807,070

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0050 CNY
2024-06-18	0.0350 CNY
2023-06-30	0.1530 CNY
2020-06-29	0.0220 CNY
2019-05-28	0.0760 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.