Hubei Century Network Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	11.070	12.380	11.000	11.680	11.674	48,015,398
2025-04-25	10.620	10.760	10.580	10.670	10.664	9,707,400
2025-04-24	11.050	11.050	10.550	10.590	10.584	13,703,460
2025-04-23	10.970	11.120	10.910	10.980	10.974	9,001,220
2025-04-22	11.030	11.340	10.910	10.960	10.954	12,049,100
2025-04-21	10.900	10.990	10.700	10.990	10.984	12,913,260
2025-04-18	10.760	11.130	10.730	10.980	10.974	11,999,210
2025-04-17	10.870	11.000	10.770	10.780	10.774	11,891,850
2025-04-16	11.120	11.250	10.790	10.940	10.934	12,081,000
2025-04-15	10.990	11.220	10.900	11.190	11.184	14,881,980
2025-04-14	10.920	11.140	10.920	10.980	10.974	10,379,020
2025-04-11	10.690	10.920	10.620	10.770	10.764	11,377,440
2025-04-10	10.860	11.100	10.760	10.780	10.774	16,829,260
2025-04-09	9.990	10.750	9.510	10.590	10.584	19,988,859
2025-04-08	10.020	10.550	9.930	10.190	10.185	19,791,980
2025-04-07	11.400	11.480	9.620	9.700	9.695	26,343,199
2025-04-03	11.700	12.290	11.700	12.030	12.024	14,059,420
2025-04-02	11.720	12.070	11.720	11.870	11.864	7,355,541
2025-04-01	11.760	12.050	11.670	11.840	11.834	12,104,430
2025-03-31	11.750	11.770	11.380	11.710	11.704	11,624,120
2025-03-28	11.970	12.090	11.860	11.860	11.854	9,841,601
2025-03-27	12.020	12.200	11.910	11.930	11.924	13,344,070
2025-03-26	12.050	12.220	11.980	12.090	12.084	7,507,337
2025-03-25	12.150	12.250	11.920	12.040	12.034	9,715,064
2025-03-24	12.530	12.750	11.840	12.190	12.183	20,350,980
2025-03-21	12.880	12.950	12.580	12.640	12.633	13,742,230
2025-03-20	13.200	13.200	12.890	12.900	12.893	16,897,881
2025-03-19	13.420	13.500	13.080	13.250	13.243	21,602,730
2025-03-18	13.420	13.900	13.300	13.510	13.503	29,194,689
2025-03-17	14.080	14.350	13.350	13.400	13.393	31,657,520
2025-03-14	12.990	13.680	12.840	13.540	13.533	33,512,301
2025-03-13	13.320	13.480	12.840	13.040	13.033	24,856,881
2025-03-12	13.310	13.780	13.230	13.480	13.473	29,972,561
2025-03-11	13.050	13.490	13.000	13.280	13.273	22,293,480
2025-03-10	13.130	13.420	13.000	13.300	13.293	22,197,641
2025-03-07	13.500	13.550	13.020	13.170	13.163	25,800,490
2025-03-06	12.990	13.630	12.990	13.570	13.563	37,828,809
2025-03-05	12.880	12.980	12.600	12.940	12.933	20,293,020
2025-03-04	12.740	13.040	12.580	12.940	12.933	19,337,461
2025-03-03	12.520	13.250	12.320	12.860	12.853	34,856,039
2025-02-28	13.510	13.620	12.430	12.500	12.493	41,885,047
2025-02-27	13.680	14.200	13.620	13.790	13.783	48,756,559
2025-02-26	13.940	14.070	13.610	13.720	13.713	36,694,820
2025-02-25	14.000	14.230	13.780	13.800	13.793	54,221,922
2025-02-24	14.340	14.780	13.720	14.610	14.602	65,910,883
2025-02-21	14.410	14.520	13.840	14.380	14.372	58,092,078
2025-02-20	14.680	14.850	13.900	14.200	14.192	63,607,738
2025-02-19	13.320	14.400	13.020	14.330	14.322	75,837,984
2025-02-18	15.410	15.800	13.550	13.560	13.553	87,368,898
2025-02-17	14.260	14.670	14.030	14.310	14.302	62,669,898
2025-02-14	14.140	14.800	13.530	14.440	14.432	76,779,281
2025-02-13	14.240	15.030	13.920	14.460	14.452	90,908,711
2025-02-12	13.550	15.000	13.500	14.120	14.112	71,895,055
2025-02-11	13.980	14.240	13.620	13.800	13.793	61,698,113
2025-02-10	13.470	14.400	13.400	14.340	14.332	85,886,703
2025-02-07	13.220	13.780	13.000	13.490	13.483	83,935,359
2025-02-06	13.460	13.960	12.920	13.600	13.593	89,788,703
2025-02-05	12.200	12.880	12.190	12.610	12.603	49,627,500
2025-01-27	12.220	12.740	11.880	11.890	11.884	31,398,020
2025-01-24	11.400	12.260	11.260	12.190	12.183	42,907,500

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0050 CNY
2024-06-18	0.0350 CNY
2023-06-30	0.1530 CNY
2020-06-29	0.0220 CNY
2019-05-28	0.0760 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.